> Tipos de cambio de KZT-MDL y MDL-KZT - 2024

Tipos de cambio de KZT-MDL y MDL-KZT - 2024

Tipos de cambio de KZT-MDL y MDL-KZT

Compruebe a continuación los tipos de cambio de KZT-MDL y MDL-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,0379 MDL

1 MDL = 26,4142 KZT

1A 2A 2A

KZT frente a MDLMDL frente a KZT

Jan 2024

Fecha	KZT-MDL	MDL-KZT
01 ene. 2024	1 KZT = 0.0379 MDL	1 MDL = 26.4132 KZT
02 ene. 2024	1 KZT = 0.0383 MDL	1 MDL = 26.0883 KZT
03 ene. 2024	1 KZT = 0.0384 MDL	1 MDL = 26.0429 KZT
04 ene. 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7857 KZT
05 ene. 2024	1 KZT = 0.039 MDL	1 MDL = 25.6276 KZT
06 ene. 2024	1 KZT = 0.039 MDL	1 MDL = 25.6274 KZT
07 ene. 2024	1 KZT = 0.039 MDL	1 MDL = 25.6274 KZT
08 ene. 2024	1 KZT = 0.0385 MDL	1 MDL = 25.9458 KZT
09 ene. 2024	1 KZT = 0.039 MDL	1 MDL = 25.6172 KZT
10 ene. 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5972 KZT
11 ene. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4257 KZT
12 ene. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
13 ene. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
14 ene. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4459 KZT
15 ene. 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5614 KZT
16 ene. 2024	1 KZT = 0.0389 MDL	1 MDL = 25.674 KZT
17 ene. 2024	1 KZT = 0.039 MDL	1 MDL = 25.6352 KZT
18 ene. 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4848 KZT
19 ene. 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4859 KZT
20 ene. 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4853 KZT
21 ene. 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4853 KZT
22 ene. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2439 KZT
23 ene. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1669 KZT
24 ene. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1841 KZT
25 ene. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3303 KZT
26 ene. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3985 KZT
27 ene. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3973 KZT
28 ene. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3973 KZT
29 ene. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3388 KZT
30 ene. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2778 KZT
31 ene. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3242 KZT

Feb 2024

Fecha	KZT-MDL	MDL-KZT
01 feb. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2388 KZT
02 feb. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
03 feb. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
04 feb. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.399 KZT
05 feb. 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5746 KZT
06 feb. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4323 KZT
07 feb. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.46 KZT
08 feb. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2383 KZT
09 feb. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0528 KZT
10 feb. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0526 KZT
11 feb. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0526 KZT
12 feb. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2146 KZT
13 feb. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2296 KZT
14 feb. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1611 KZT
15 feb. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1453 KZT
16 feb. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1518 KZT
17 feb. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1518 KZT
18 feb. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1543 KZT
19 feb. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.234 KZT
20 feb. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3113 KZT
21 feb. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1357 KZT
22 feb. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2192 KZT
23 feb. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1894 KZT
24 feb. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1888 KZT
25 feb. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1888 KZT
26 feb. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0694 KZT
27 feb. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.2869 KZT
28 feb. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2841 KZT
29 feb. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3776 KZT

Mar 2024

Fecha	KZT-MDL	MDL-KZT
01 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4536 KZT
02 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4533 KZT
03 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4533 KZT
04 mar. 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4887 KZT
05 mar. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2133 KZT
06 mar. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2369 KZT
07 mar. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1789 KZT
08 mar. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.34 KZT
09 mar. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3401 KZT
10 mar. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3401 KZT
11 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4452 KZT
12 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4464 KZT
13 mar. 2024	1 KZT = 0.039 MDL	1 MDL = 25.6537 KZT
14 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4134 KZT
15 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4105 KZT
16 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4102 KZT
17 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4102 KZT
18 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4503 KZT
19 mar. 2024	1 KZT = 0.0392 MDL	1 MDL = 25.4845 KZT
20 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3871 KZT
21 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4181 KZT
22 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4033 KZT
23 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.403 KZT
24 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.403 KZT
25 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4522 KZT
26 mar. 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5869 KZT
27 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4374 KZT
28 mar. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.426 KZT
29 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3531 KZT
30 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT
31 mar. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT

Apr 2024

Fecha	KZT-MDL	MDL-KZT
01 abr. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3508 KZT
02 abr. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2144 KZT
03 abr. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2157 KZT
04 abr. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.1926 KZT
05 abr. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
06 abr. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
07 abr. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3072 KZT
08 abr. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2027 KZT
09 abr. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3273 KZT
10 abr. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3255 KZT
11 abr. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3645 KZT
12 abr. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4495 KZT
13 abr. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4495 KZT
14 abr. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4502 KZT
15 abr. 2024	1 KZT = 0.0393 MDL	1 MDL = 25.4358 KZT
16 abr. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.2162 KZT
17 abr. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1297 KZT
18 abr. 2024	1 KZT = 0.04 MDL	1 MDL = 24.9817 KZT
19 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
20 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
21 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9137 KZT
22 abr. 2024	1 KZT = 0.04 MDL	1 MDL = 24.9695 KZT
23 abr. 2024	1 KZT = 0.0402 MDL	1 MDL = 24.8997 KZT
24 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.933 KZT
25 abr. 2024	1 KZT = 0.04 MDL	1 MDL = 24.9743 KZT
26 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.915 KZT
27 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9153 KZT
28 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9153 KZT
29 abr. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9444 KZT
30 abr. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0784 KZT

May 2024

Fecha	KZT-MDL	MDL-KZT
01 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0807 KZT
02 may. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.0981 KZT
03 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0901 KZT
04 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0906 KZT
05 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0906 KZT
06 may. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.917 KZT
07 may. 2024	1 KZT = 0.0403 MDL	1 MDL = 24.842 KZT
08 may. 2024	1 KZT = 0.0403 MDL	1 MDL = 24.8198 KZT
09 may. 2024	1 KZT = 0.0402 MDL	1 MDL = 24.9012 KZT
10 may. 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
11 may. 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
12 may. 2024	1 KZT = 0.0403 MDL	1 MDL = 24.7836 KZT
13 may. 2024	1 KZT = 0.04 MDL	1 MDL = 24.9776 KZT
14 may. 2024	1 KZT = 0.0403 MDL	1 MDL = 24.8396 KZT
15 may. 2024	1 KZT = 0.04 MDL	1 MDL = 24.9996 KZT
16 may. 2024	1 KZT = 0.04 MDL	1 MDL = 24.9749 KZT
17 may. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
18 may. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
19 may. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1287 KZT
20 may. 2024	1 KZT = 0.0398 MDL	1 MDL = 25.1209 KZT
21 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0386 KZT
22 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0573 KZT
23 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0589 KZT
24 may. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
25 may. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
26 may. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9662 KZT
27 may. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9459 KZT
28 may. 2024	1 KZT = 0.0401 MDL	1 MDL = 24.9535 KZT
29 may. 2024	1 KZT = 0.0399 MDL	1 MDL = 25.0904 KZT
30 may. 2024	1 KZT = 0.0397 MDL	1 MDL = 25.174 KZT
31 may. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT

Jun 2024

Fecha	KZT-MDL	MDL-KZT
01 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT
02 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3711 KZT
03 jun. 2024	1 KZT = 0.0396 MDL	1 MDL = 25.2773 KZT
04 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3727 KZT
05 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4064 KZT
06 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.358 KZT
07 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
08 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
09 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3542 KZT
10 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.351 KZT
11 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.385 KZT
12 jun. 2024	1 KZT = 0.0391 MDL	1 MDL = 25.5585 KZT
13 jun. 2024	1 KZT = 0.0395 MDL	1 MDL = 25.3362 KZT
14 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3906 KZT
15 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3911 KZT
16 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.3911 KZT
17 jun. 2024	1 KZT = 0.0394 MDL	1 MDL = 25.4097 KZT
18 jun. 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7462 KZT
19 jun. 2024	1 KZT = 0.0388 MDL	1 MDL = 25.8028 KZT
20 jun. 2024	1 KZT = 0.0388 MDL	1 MDL = 25.7546 KZT
21 jun. 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
22 jun. 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
23 jun. 2024	1 KZT = 0.0385 MDL	1 MDL = 26.0019 KZT
24 jun. 2024	1 KZT = 0.0384 MDL	1 MDL = 26.011 KZT
25 jun. 2024	1 KZT = 0.0383 MDL	1 MDL = 26.1037 KZT
26 jun. 2024	1 KZT = 0.0385 MDL	1 MDL = 25.9688 KZT
27 jun. 2024	1 KZT = 0.0384 MDL	1 MDL = 26.0126 KZT
28 jun. 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT
29 jun. 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT
30 jun. 2024	1 KZT = 0.038 MDL	1 MDL = 26.3348 KZT

Jul 2024

Fecha	KZT-MDL	MDL-KZT
01 jul. 2024	1 KZT = 0.0378 MDL	1 MDL = 26.4723 KZT
02 jul. 2024	1 KZT = 0.0379 MDL	1 MDL = 26.395 KZT
03 jul. 2024	1 KZT = 0.0378 MDL	1 MDL = 26.4682 KZT
04 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6326 KZT
05 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8851 KZT
06 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8855 KZT
07 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8855 KZT
08 jul. 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9764 KZT
09 jul. 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9851 KZT
10 jul. 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9691 KZT
11 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
12 jul. 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8394 KZT
13 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8786 KZT
14 jul. 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8394 KZT
15 jul. 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7271 KZT
16 jul. 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8335 KZT
17 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8488 KZT
18 jul. 2024	1 KZT = 0.037 MDL	1 MDL = 26.9969 KZT
19 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
20 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
21 jul. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.9172 KZT
22 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6949 KZT
23 jul. 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7116 KZT
24 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.649 KZT
25 jul. 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7057 KZT
26 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6866 KZT
27 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
28 jul. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.6871 KZT
29 jul. 2024	1 KZT = 0.0374 MDL	1 MDL = 26.7682 KZT
30 jul. 2024	1 KZT = 0.0373 MDL	1 MDL = 26.7936 KZT
31 jul. 2024	1 KZT = 0.0373 MDL	1 MDL = 26.8292 KZT

Aug 2024

Fecha	KZT-MDL	MDL-KZT
01 ago. 2024	1 KZT = 0.0372 MDL	1 MDL = 26.8527 KZT
02 ago. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
03 ago. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
04 ago. 2024	1 KZT = 0.0375 MDL	1 MDL = 26.693 KZT
05 ago. 2024	1 KZT = 0.037 MDL	1 MDL = 27.0406 KZT
06 ago. 2024	1 KZT = 0.037 MDL	1 MDL = 27.0575 KZT
07 ago. 2024	1 KZT = 0.037 MDL	1 MDL = 27.0239 KZT
08 ago. 2024	1 KZT = 0.037 MDL	1 MDL = 26.9975 KZT
09 ago. 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1843 KZT
10 ago. 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1843 KZT
11 ago. 2024	1 KZT = 0.0368 MDL	1 MDL = 27.1838 KZT
12 ago. 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2325 KZT
13 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.2973 KZT
14 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3335 KZT
15 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.2996 KZT
16 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
17 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
18 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3142 KZT
19 ago. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3066 KZT
20 ago. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1273 KZT
21 ago. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3785 KZT
22 ago. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5129 KZT
23 ago. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7382 KZT
24 ago. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.739 KZT
25 ago. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.739 KZT
26 ago. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7332 KZT
27 ago. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6244 KZT
28 ago. 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2423 KZT
29 ago. 2024	1 KZT = 0.036 MDL	1 MDL = 27.7516 KZT
30 ago. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT
31 ago. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT

Sep 2024

Fecha	KZT-MDL	MDL-KZT
01 sep. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7155 KZT
02 sep. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.665 KZT
03 sep. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6827 KZT
04 sep. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6438 KZT
05 sep. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6554 KZT
06 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
07 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
08 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5589 KZT
09 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5216 KZT
10 sep. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4213 KZT
11 sep. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3944 KZT
12 sep. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4203 KZT
13 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
14 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
15 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4845 KZT
16 sep. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6746 KZT
17 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4852 KZT
18 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5673 KZT
19 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4463 KZT
20 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4751 KZT
21 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4759 KZT
22 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4759 KZT
23 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5785 KZT
24 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4763 KZT
25 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4826 KZT
26 sep. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.5024 KZT
27 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
28 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
29 sep. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5421 KZT
30 sep. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5961 KZT

Oct 2024

Fecha	KZT-MDL	MDL-KZT
01 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5681 KZT
02 oct. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.62 KZT
03 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5824 KZT
04 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
05 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
06 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5264 KZT
07 oct. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5985 KZT
08 oct. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.6917 KZT
09 oct. 2024	1 KZT = 0.0359 MDL	1 MDL = 27.8235 KZT
10 oct. 2024	1 KZT = 0.0356 MDL	1 MDL = 28.0545 KZT
11 oct. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4326 KZT
12 oct. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4328 KZT
13 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5753 KZT
14 oct. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4688 KZT
15 oct. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.6135 KZT
16 oct. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5599 KZT
17 oct. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.48 KZT
18 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
19 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
20 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.1175 KZT
21 oct. 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9419 KZT
22 oct. 2024	1 KZT = 0.037 MDL	1 MDL = 27.0294 KZT
23 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0724 KZT
24 oct. 2024	1 KZT = 0.0371 MDL	1 MDL = 26.9282 KZT
25 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
26 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
27 oct. 2024	1 KZT = 0.0369 MDL	1 MDL = 27.0983 KZT
28 oct. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3364 KZT
29 oct. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3474 KZT
30 oct. 2024	1 KZT = 0.0367 MDL	1 MDL = 27.232 KZT
31 oct. 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2761 KZT

Nov 2024

Fecha	KZT-MDL	MDL-KZT
01 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3216 KZT
02 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3216 KZT
03 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3209 KZT
04 nov. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3731 KZT
05 nov. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4521 KZT
06 nov. 2024	1 KZT = 0.0363 MDL	1 MDL = 27.5634 KZT
07 nov. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.4067 KZT
08 nov. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.448 KZT
09 nov. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4483 KZT
10 nov. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4483 KZT
11 nov. 2024	1 KZT = 0.0362 MDL	1 MDL = 27.5885 KZT
12 nov. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7236 KZT
13 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3525 KZT
14 nov. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3691 KZT
15 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.35 KZT
16 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.35 KZT
17 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.35 KZT
18 nov. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4601 KZT
19 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3039 KZT
20 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.295 KZT
21 nov. 2024	1 KZT = 0.0367 MDL	1 MDL = 27.2324 KZT
22 nov. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3747 KZT
23 nov. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3747 KZT
24 nov. 2024	1 KZT = 0.0365 MDL	1 MDL = 27.3747 KZT
25 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3148 KZT
26 nov. 2024	1 KZT = 0.0366 MDL	1 MDL = 27.3211 KZT
27 nov. 2024	1 KZT = 0.0364 MDL	1 MDL = 27.4422 KZT
28 nov. 2024	1 KZT = 0.0358 MDL	1 MDL = 27.9684 KZT
29 nov. 2024	1 KZT = 0.0354 MDL	1 MDL = 28.2353 KZT
30 nov. 2024	1 KZT = 0.0354 MDL	1 MDL = 28.2344 KZT

Dec 2024

Fecha	KZT-MDL	MDL-KZT
01 dic. 2024	1 KZT = 0.0354 MDL	1 MDL = 28.2344 KZT
02 dic. 2024	1 KZT = 0.0348 MDL	1 MDL = 28.7569 KZT
03 dic. 2024	1 KZT = 0.035 MDL	1 MDL = 28.5875 KZT
04 dic. 2024	1 KZT = 0.0348 MDL	1 MDL = 28.6972 KZT
05 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.4944 KZT
06 dic. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7185 KZT
07 dic. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7185 KZT
08 dic. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7185 KZT
09 dic. 2024	1 KZT = 0.0361 MDL	1 MDL = 27.7278 KZT
10 dic. 2024	1 KZT = 0.0358 MDL	1 MDL = 27.9224 KZT
11 dic. 2024	1 KZT = 0.035 MDL	1 MDL = 28.5619 KZT
12 dic. 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6367 KZT
13 dic. 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6836 KZT
14 dic. 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6836 KZT
15 dic. 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6836 KZT
16 dic. 2024	1 KZT = 0.0348 MDL	1 MDL = 28.7108 KZT
17 dic. 2024	1 KZT = 0.0349 MDL	1 MDL = 28.6357 KZT
18 dic. 2024	1 KZT = 0.0352 MDL	1 MDL = 28.4491 KZT
19 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.4736 KZT
20 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5121 KZT
21 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5121 KZT
22 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5121 KZT
23 dic. 2024	1 KZT = 0.0353 MDL	1 MDL = 28.3377 KZT
24 dic. 2024	1 KZT = 0.0356 MDL	1 MDL = 28.0781 KZT
25 dic. 2024	1 KZT = 0.0356 MDL	1 MDL = 28.0781 KZT
26 dic. 2024	1 KZT = 0.0356 MDL	1 MDL = 28.0781 KZT
27 dic. 2024	1 KZT = 0.0352 MDL	1 MDL = 28.3869 KZT
28 dic. 2024	1 KZT = 0.0352 MDL	1 MDL = 28.3869 KZT
29 dic. 2024	1 KZT = 0.0352 MDL	1 MDL = 28.3869 KZT
30 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5202 KZT
31 dic. 2024	1 KZT = 0.0351 MDL	1 MDL = 28.5035 KZT

Información sobre tipos de cambio deKZT-MDL y MDL-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias