currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-MKD y MKD-KZT - 2025

Tipos de cambio de KZT-MKD y MKD-KZT - 2025

Tipos de cambio de KZT-MKD y MKD-KZT

Compruebe a continuación los tipos de cambio de KZT-MKD y MKD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,1121 MKD
1 MKD = 8,9223 KZT
1A 2A 2A

Jan 2025

FechaKZT-MKDMKD-KZT
01 ene. 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8692 KZT
02 ene. 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8103 KZT
03 ene. 2025 1 KZT = 0.1138 MKD 1 MKD = 8.7836 KZT
04 ene. 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
05 ene. 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7832 KZT
06 ene. 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9484 KZT
07 ene. 2025 1 KZT = 0.1118 MKD 1 MKD = 8.9417 KZT
08 ene. 2025 1 KZT = 0.1134 MKD 1 MKD = 8.8184 KZT
09 ene. 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8022 KZT
10 ene. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8361 KZT
11 ene. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
12 ene. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.836 KZT
13 ene. 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7978 KZT
14 ene. 2025 1 KZT = 0.113 MKD 1 MKD = 8.8492 KZT
15 ene. 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8861 KZT
16 ene. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8705 KZT
17 ene. 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8828 KZT
18 ene. 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
19 ene. 2025 1 KZT = 0.1126 MKD 1 MKD = 8.8842 KZT
20 ene. 2025 1 KZT = 0.1124 MKD 1 MKD = 8.8949 KZT
21 ene. 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8117 KZT
22 ene. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8452 KZT
23 ene. 2025 1 KZT = 0.1135 MKD 1 MKD = 8.8075 KZT
24 ene. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
25 ene. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8259 KZT
26 ene. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8266 KZT
27 ene. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.828 KZT
28 ene. 2025 1 KZT = 0.1142 MKD 1 MKD = 8.7576 KZT
29 ene. 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7499 KZT
30 ene. 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7611 KZT
31 ene. 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT

Feb 2025

FechaKZT-MKDMKD-KZT
01 feb. 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7242 KZT
02 feb. 2025 1 KZT = 0.1144 MKD 1 MKD = 8.7382 KZT
03 feb. 2025 1 KZT = 0.1148 MKD 1 MKD = 8.7099 KZT
04 feb. 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7189 KZT
05 feb. 2025 1 KZT = 0.1143 MKD 1 MKD = 8.7508 KZT
06 feb. 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6522 KZT
07 feb. 2025 1 KZT = 0.1161 MKD 1 MKD = 8.6114 KZT
08 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6037 KZT
09 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6044 KZT
10 feb. 2025 1 KZT = 0.1173 MKD 1 MKD = 8.5249 KZT
11 feb. 2025 1 KZT = 0.1178 MKD 1 MKD = 8.4888 KZT
12 feb. 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5113 KZT
13 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5048 KZT
14 feb. 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4635 KZT
15 feb. 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
16 feb. 2025 1 KZT = 0.1182 MKD 1 MKD = 8.4583 KZT
17 feb. 2025 1 KZT = 0.118 MKD 1 MKD = 8.4729 KZT
18 feb. 2025 1 KZT = 0.1177 MKD 1 MKD = 8.4985 KZT
19 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5028 KZT
20 feb. 2025 1 KZT = 0.118 MKD 1 MKD = 8.476 KZT
21 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
22 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
23 feb. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6041 KZT
24 feb. 2025 1 KZT = 0.1175 MKD 1 MKD = 8.5081 KZT
25 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5009 KZT
26 feb. 2025 1 KZT = 0.1172 MKD 1 MKD = 8.5357 KZT
27 feb. 2025 1 KZT = 0.1176 MKD 1 MKD = 8.5004 KZT
28 feb. 2025 1 KZT = 0.1174 MKD 1 MKD = 8.5199 KZT

Mar 2025

FechaKZT-MKDMKD-KZT
01 mar. 2025 1 KZT = 0.119 MKD 1 MKD = 8.4051 KZT
02 mar. 2025 1 KZT = 0.1185 MKD 1 MKD = 8.4424 KZT
03 mar. 2025 1 KZT = 0.1186 MKD 1 MKD = 8.4326 KZT
04 mar. 2025 1 KZT = 0.1169 MKD 1 MKD = 8.5566 KZT
05 mar. 2025 1 KZT = 0.1162 MKD 1 MKD = 8.6054 KZT
06 mar. 2025 1 KZT = 0.1147 MKD 1 MKD = 8.7182 KZT
07 mar. 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6519 KZT
08 mar. 2025 1 KZT = 0.115 MKD 1 MKD = 8.6937 KZT
09 mar. 2025 1 KZT = 0.1156 MKD 1 MKD = 8.6533 KZT
10 mar. 2025 1 KZT = 0.1152 MKD 1 MKD = 8.6802 KZT
11 mar. 2025 1 KZT = 0.1155 MKD 1 MKD = 8.6555 KZT
12 mar. 2025 1 KZT = 0.1146 MKD 1 MKD = 8.7257 KZT
13 mar. 2025 1 KZT = 0.1136 MKD 1 MKD = 8.8023 KZT
14 mar. 2025 1 KZT = 0.1137 MKD 1 MKD = 8.7941 KZT
15 mar. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8757 KZT
16 mar. 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8897 KZT
17 mar. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8363 KZT
18 mar. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8411 KZT
19 mar. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8453 KZT
20 mar. 2025 1 KZT = 0.1119 MKD 1 MKD = 8.9365 KZT
21 mar. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8695 KZT
22 mar. 2025 1 KZT = 0.1127 MKD 1 MKD = 8.8729 KZT
23 mar. 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8648 KZT
24 mar. 2025 1 KZT = 0.1128 MKD 1 MKD = 8.8663 KZT
25 mar. 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8587 KZT
26 mar. 2025 1 KZT = 0.1139 MKD 1 MKD = 8.7767 KZT
27 mar. 2025 1 KZT = 0.1141 MKD 1 MKD = 8.7605 KZT
28 mar. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8287 KZT
29 mar. 2025 1 KZT = 0.1132 MKD 1 MKD = 8.8329 KZT
30 mar. 2025 1 KZT = 0.1125 MKD 1 MKD = 8.8893 KZT
31 mar. 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8593 KZT

Apr 2025

FechaKZT-MKDMKD-KZT
01 abr. 2025 1 KZT = 0.1129 MKD 1 MKD = 8.8565 KZT
02 abr. 2025 1 KZT = 0.1133 MKD 1 MKD = 8.8263 KZT
03 abr. 2025 1 KZT = 0.1131 MKD 1 MKD = 8.8404 KZT
04 abr. 2025 1 KZT = 0.1102 MKD 1 MKD = 9.0722 KZT
05 abr. 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
06 abr. 2025 1 KZT = 0.11 MKD 1 MKD = 9.0886 KZT
07 abr. 2025 1 KZT = 0.1071 MKD 1 MKD = 9.3344 KZT
08 abr. 2025 1 KZT = 0.108 MKD 1 MKD = 9.2621 KZT
09 abr. 2025 1 KZT = 0.1075 MKD 1 MKD = 9.3047 KZT
10 abr. 2025 1 KZT = 0.107 MKD 1 MKD = 9.3432 KZT
11 abr. 2025 1 KZT = 0.1085 MKD 1 MKD = 9.2172 KZT
12 abr. 2025 1 KZT = 0.105 MKD 1 MKD = 9.5208 KZT
13 abr. 2025 1 KZT = 0.1048 MKD 1 MKD = 9.541 KZT
14 abr. 2025 1 KZT = 0.105 MKD 1 MKD = 9.5268 KZT
15 abr. 2025 1 KZT = 0.1048 MKD 1 MKD = 9.5441 KZT
16 abr. 2025 1 KZT = 0.1049 MKD 1 MKD = 9.5296 KZT
17 abr. 2025 1 KZT = 0.1035 MKD 1 MKD = 9.6594 KZT
18 abr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
19 abr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
20 abr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
21 abr. 2025 1 KZT = 0.1034 MKD 1 MKD = 9.6721 KZT
22 abr. 2025 1 KZT = 0.1032 MKD 1 MKD = 9.6885 KZT
23 abr. 2025 1 KZT = 0.1041 MKD 1 MKD = 9.609 KZT
24 abr. 2025 1 KZT = 0.1046 MKD 1 MKD = 9.5569 KZT
25 abr. 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5084 KZT
26 abr. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
27 abr. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5169 KZT
28 abr. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4658 KZT
29 abr. 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4611 KZT
30 abr. 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4786 KZT

May 2025

FechaKZT-MKDMKD-KZT
01 may. 2025 1 KZT = 0.1056 MKD 1 MKD = 9.4739 KZT
02 may. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
03 may. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
04 may. 2025 1 KZT = 0.1051 MKD 1 MKD = 9.5139 KZT
05 may. 2025 1 KZT = 0.105 MKD 1 MKD = 9.5226 KZT
06 may. 2025 1 KZT = 0.1055 MKD 1 MKD = 9.4747 KZT
07 may. 2025 1 KZT = 0.1052 MKD 1 MKD = 9.5046 KZT
08 may. 2025 1 KZT = 0.1057 MKD 1 MKD = 9.4623 KZT
09 may. 2025 1 KZT = 0.106 MKD 1 MKD = 9.4338 KZT

Información sobre tipos de cambio deKZT-MKD y MKD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats