currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-MKD y MKD-KZT - 2026

Tipos de cambio de KZT-MKD y MKD-KZT - 2026

Tipos de cambio de KZT-MKD y MKD-KZT

Compruebe a continuación los tipos de cambio de KZT-MKD y MKD-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,1084 MKD
1 MKD = 9,2247 KZT
1A 2A 2A

Jan 2026

FechaKZT-MKDMKD-KZT
01 ene. 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6726 KZT
02 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.661 KZT
03 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
04 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6619 KZT
05 ene. 2026 1 KZT = 0.1028 MKD 1 MKD = 9.7321 KZT
06 ene. 2026 1 KZT = 0.1032 MKD 1 MKD = 9.69 KZT
07 ene. 2026 1 KZT = 0.1032 MKD 1 MKD = 9.6916 KZT
08 ene. 2026 1 KZT = 0.1034 MKD 1 MKD = 9.6703 KZT
09 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6653 KZT
10 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6598 KZT
11 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6657 KZT
12 ene. 2026 1 KZT = 0.1033 MKD 1 MKD = 9.684 KZT
13 ene. 2026 1 KZT = 0.1037 MKD 1 MKD = 9.6464 KZT
14 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.659 KZT
15 ene. 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6552 KZT
16 ene. 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6537 KZT
17 ene. 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
18 ene. 2026 1 KZT = 0.1036 MKD 1 MKD = 9.6528 KZT
19 ene. 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6061 KZT
20 ene. 2026 1 KZT = 0.1034 MKD 1 MKD = 9.674 KZT
21 ene. 2026 1 KZT = 0.1038 MKD 1 MKD = 9.6356 KZT
22 ene. 2026 1 KZT = 0.1041 MKD 1 MKD = 9.6102 KZT
23 ene. 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
24 ene. 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
25 ene. 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5874 KZT
26 ene. 2026 1 KZT = 0.1035 MKD 1 MKD = 9.6661 KZT
27 ene. 2026 1 KZT = 0.103 MKD 1 MKD = 9.7117 KZT
28 ene. 2026 1 KZT = 0.1022 MKD 1 MKD = 9.7829 KZT
29 ene. 2026 1 KZT = 0.1024 MKD 1 MKD = 9.7665 KZT
30 ene. 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7496 KZT
31 ene. 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7482 KZT

Feb 2026

FechaKZT-MKDMKD-KZT
01 feb. 2026 1 KZT = 0.1026 MKD 1 MKD = 9.7497 KZT
02 feb. 2026 1 KZT = 0.1029 MKD 1 MKD = 9.7221 KZT
03 feb. 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5865 KZT
04 feb. 2026 1 KZT = 0.1051 MKD 1 MKD = 9.5166 KZT
05 feb. 2026 1 KZT = 0.106 MKD 1 MKD = 9.4366 KZT
06 feb. 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4617 KZT
07 feb. 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
08 feb. 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4637 KZT
09 feb. 2026 1 KZT = 0.1052 MKD 1 MKD = 9.5032 KZT
10 feb. 2026 1 KZT = 0.1053 MKD 1 MKD = 9.4999 KZT
11 feb. 2026 1 KZT = 0.1049 MKD 1 MKD = 9.536 KZT
12 feb. 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5411 KZT
13 feb. 2026 1 KZT = 0.105 MKD 1 MKD = 9.5206 KZT
14 feb. 2026 1 KZT = 0.105 MKD 1 MKD = 9.5217 KZT
15 feb. 2026 1 KZT = 0.105 MKD 1 MKD = 9.5209 KZT
16 feb. 2026 1 KZT = 0.1057 MKD 1 MKD = 9.4583 KZT
17 feb. 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4202 KZT
18 feb. 2026 1 KZT = 0.1065 MKD 1 MKD = 9.3916 KZT
19 feb. 2026 1 KZT = 0.1062 MKD 1 MKD = 9.413 KZT
20 feb. 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5284 KZT
21 feb. 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
22 feb. 2026 1 KZT = 0.105 MKD 1 MKD = 9.5276 KZT
23 feb. 2026 1 KZT = 0.105 MKD 1 MKD = 9.5252 KZT
24 feb. 2026 1 KZT = 0.1048 MKD 1 MKD = 9.5414 KZT
25 feb. 2026 1 KZT = 0.1043 MKD 1 MKD = 9.5877 KZT
26 feb. 2026 1 KZT = 0.1046 MKD 1 MKD = 9.556 KZT
27 feb. 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5339 KZT
28 feb. 2026 1 KZT = 0.1049 MKD 1 MKD = 9.5343 KZT

Mar 2026

FechaKZT-MKDMKD-KZT
01 mar. 2026 1 KZT = 0.1049 MKD 1 MKD = 9.535 KZT
02 mar. 2026 1 KZT = 0.1054 MKD 1 MKD = 9.4838 KZT
03 mar. 2026 1 KZT = 0.1062 MKD 1 MKD = 9.4122 KZT
04 mar. 2026 1 KZT = 0.1068 MKD 1 MKD = 9.3629 KZT
05 mar. 2026 1 KZT = 0.1078 MKD 1 MKD = 9.2726 KZT
06 mar. 2026 1 KZT = 0.1078 MKD 1 MKD = 9.278 KZT
07 mar. 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
08 mar. 2026 1 KZT = 0.1079 MKD 1 MKD = 9.268 KZT
09 mar. 2026 1 KZT = 0.1071 MKD 1 MKD = 9.3409 KZT
10 mar. 2026 1 KZT = 0.1087 MKD 1 MKD = 9.1969 KZT
11 mar. 2026 1 KZT = 0.1084 MKD 1 MKD = 9.2287 KZT
12 mar. 2026 1 KZT = 0.109 MKD 1 MKD = 9.1768 KZT
13 mar. 2026 1 KZT = 0.1097 MKD 1 MKD = 9.1119 KZT
14 mar. 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
15 mar. 2026 1 KZT = 0.1098 MKD 1 MKD = 9.1087 KZT
16 mar. 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9921 KZT
17 mar. 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9944 KZT
18 mar. 2026 1 KZT = 0.1105 MKD 1 MKD = 9.0504 KZT
19 mar. 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9702 KZT
20 mar. 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0187 KZT
21 mar. 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
22 mar. 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0255 KZT
23 mar. 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0371 KZT
24 mar. 2026 1 KZT = 0.1102 MKD 1 MKD = 9.0765 KZT
25 mar. 2026 1 KZT = 0.1101 MKD 1 MKD = 9.0825 KZT
26 mar. 2026 1 KZT = 0.111 MKD 1 MKD = 9.0067 KZT
27 mar. 2026 1 KZT = 0.1107 MKD 1 MKD = 9.0341 KZT
28 mar. 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0568 KZT
29 mar. 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0256 KZT
30 mar. 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9662 KZT
31 mar. 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8572 KZT

Apr 2026

FechaKZT-MKDMKD-KZT
01 abr. 2026 1 KZT = 0.1117 MKD 1 MKD = 8.9496 KZT
02 abr. 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8551 KZT
03 abr. 2026 1 KZT = 0.113 MKD 1 MKD = 8.8503 KZT
04 abr. 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
05 abr. 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8382 KZT
06 abr. 2026 1 KZT = 0.1131 MKD 1 MKD = 8.8454 KZT
07 abr. 2026 1 KZT = 0.1148 MKD 1 MKD = 8.7134 KZT
08 abr. 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0651 KZT
09 abr. 2026 1 KZT = 0.1108 MKD 1 MKD = 9.0291 KZT
10 abr. 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9791 KZT
11 abr. 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
12 abr. 2026 1 KZT = 0.1114 MKD 1 MKD = 8.9797 KZT
13 abr. 2026 1 KZT = 0.1109 MKD 1 MKD = 9.0144 KZT
14 abr. 2026 1 KZT = 0.11 MKD 1 MKD = 9.091 KZT
15 abr. 2026 1 KZT = 0.1103 MKD 1 MKD = 9.0642 KZT
16 abr. 2026 1 KZT = 0.111 MKD 1 MKD = 9.0128 KZT
17 abr. 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9713 KZT
18 abr. 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9721 KZT
19 abr. 2026 1 KZT = 0.1115 MKD 1 MKD = 8.9721 KZT
20 abr. 2026 1 KZT = 0.1123 MKD 1 MKD = 8.9064 KZT
21 abr. 2026 1 KZT = 0.1128 MKD 1 MKD = 8.8629 KZT
22 abr. 2026 1 KZT = 0.1133 MKD 1 MKD = 8.826 KZT
23 abr. 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8297 KZT
24 abr. 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8256 KZT
25 abr. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8203 KZT
26 abr. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8196 KZT
27 abr. 2026 1 KZT = 0.1145 MKD 1 MKD = 8.7313 KZT
28 abr. 2026 1 KZT = 0.115 MKD 1 MKD = 8.6934 KZT
29 abr. 2026 1 KZT = 0.1137 MKD 1 MKD = 8.7957 KZT
30 abr. 2026 1 KZT = 0.1136 MKD 1 MKD = 8.8012 KZT

May 2026

FechaKZT-MKDMKD-KZT
01 may. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8217 KZT
02 may. 2026 1 KZT = 0.1135 MKD 1 MKD = 8.8137 KZT
03 may. 2026 1 KZT = 0.1135 MKD 1 MKD = 8.8137 KZT
04 may. 2026 1 KZT = 0.1136 MKD 1 MKD = 8.8065 KZT
05 may. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8194 KZT
06 may. 2026 1 KZT = 0.1129 MKD 1 MKD = 8.857 KZT
07 may. 2026 1 KZT = 0.113 MKD 1 MKD = 8.8482 KZT
08 may. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8189 KZT
09 may. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8207 KZT
10 may. 2026 1 KZT = 0.1134 MKD 1 MKD = 8.8214 KZT
11 may. 2026 1 KZT = 0.113 MKD 1 MKD = 8.8477 KZT
12 may. 2026 1 KZT = 0.1132 MKD 1 MKD = 8.8347 KZT
13 may. 2026 1 KZT = 0.1121 MKD 1 MKD = 8.9187 KZT
14 may. 2026 1 KZT = 0.1112 MKD 1 MKD = 8.9917 KZT
15 may. 2026 1 KZT = 0.1129 MKD 1 MKD = 8.8607 KZT
16 may. 2026 1 KZT = 0.1127 MKD 1 MKD = 8.8716 KZT
17 may. 2026 1 KZT = 0.1127 MKD 1 MKD = 8.8716 KZT
18 may. 2026 1 KZT = 0.1133 MKD 1 MKD = 8.8229 KZT
19 may. 2026 1 KZT = 0.1126 MKD 1 MKD = 8.8784 KZT
20 may. 2026 1 KZT = 0.1126 MKD 1 MKD = 8.8801 KZT
21 may. 2026 1 KZT = 0.1128 MKD 1 MKD = 8.8686 KZT
22 may. 2026 1 KZT = 0.1124 MKD 1 MKD = 8.8954 KZT
23 may. 2026 1 KZT = 0.1125 MKD 1 MKD = 8.8856 KZT
24 may. 2026 1 KZT = 0.1125 MKD 1 MKD = 8.8856 KZT
25 may. 2026 1 KZT = 0.1118 MKD 1 MKD = 8.9409 KZT
26 may. 2026 1 KZT = 0.11 MKD 1 MKD = 9.0925 KZT
27 may. 2026 1 KZT = 0.1104 MKD 1 MKD = 9.0609 KZT
28 may. 2026 1 KZT = 0.1099 MKD 1 MKD = 9.102 KZT
29 may. 2026 1 KZT = 0.1086 MKD 1 MKD = 9.2042 KZT
30 may. 2026 1 KZT = 0.1084 MKD 1 MKD = 9.221 KZT
31 may. 2026 1 KZT = 0.1084 MKD 1 MKD = 9.221 KZT

Jun 2026

FechaKZT-MKDMKD-KZT
01 jun. 2026 1 KZT = 0.1082 MKD 1 MKD = 9.2414 KZT
02 jun. 2026 1 KZT = 0.1077 MKD 1 MKD = 9.2832 KZT
03 jun. 2026 1 KZT = 0.108 MKD 1 MKD = 9.2602 KZT

Información sobre tipos de cambio deKZT-MKD y MKD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats