currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-MMK y MMK-KZT - 2025

Tipos de cambio de KZT-MMK y MMK-KZT - 2025

Tipos de cambio de KZT-MMK y MMK-KZT

Compruebe a continuación los tipos de cambio de KZT-MMK y MMK-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 4,9194 MMK
1 MMK = 0,2033 KZT
1A 2A 2A

Jan 2025

FechaKZT-MMKMMK-KZT
01 ene. 2025 1 KZT = 6.1933 MMK 1 MMK = 0.1615 KZT
02 ene. 2025 1 KZT = 6.1879 MMK 1 MMK = 0.1616 KZT
03 ene. 2025 1 KZT = 6.1874 MMK 1 MMK = 0.1616 KZT
04 ene. 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
05 ene. 2025 1 KZT = 6.199 MMK 1 MMK = 0.1613 KZT
06 ene. 2025 1 KZT = 6.138 MMK 1 MMK = 0.1629 KZT
07 ene. 2025 1 KZT = 6.1413 MMK 1 MMK = 0.1628 KZT
08 ene. 2025 1 KZT = 6.1597 MMK 1 MMK = 0.1623 KZT
09 ene. 2025 1 KZT = 6.1781 MMK 1 MMK = 0.1619 KZT
10 ene. 2025 1 KZT = 6.1544 MMK 1 MMK = 0.1625 KZT
11 ene. 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
12 ene. 2025 1 KZT = 6.1273 MMK 1 MMK = 0.1632 KZT
13 ene. 2025 1 KZT = 6.1151 MMK 1 MMK = 0.1635 KZT
14 ene. 2025 1 KZT = 6.1182 MMK 1 MMK = 0.1634 KZT
15 ene. 2025 1 KZT = 6.1253 MMK 1 MMK = 0.1633 KZT
16 ene. 2025 1 KZT = 6.1232 MMK 1 MMK = 0.1633 KZT
17 ene. 2025 1 KZT = 6.1207 MMK 1 MMK = 0.1634 KZT
18 ene. 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
19 ene. 2025 1 KZT = 6.1226 MMK 1 MMK = 0.1633 KZT
20 ene. 2025 1 KZT = 6.1141 MMK 1 MMK = 0.1636 KZT
21 ene. 2025 1 KZT = 6.1986 MMK 1 MMK = 0.1613 KZT
22 ene. 2025 1 KZT = 6.232 MMK 1 MMK = 0.1605 KZT
23 ene. 2025 1 KZT = 6.2345 MMK 1 MMK = 0.1604 KZT
24 ene. 2025 1 KZT = 6.2691 MMK 1 MMK = 0.1595 KZT
25 ene. 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
26 ene. 2025 1 KZT = 6.2827 MMK 1 MMK = 0.1592 KZT
27 ene. 2025 1 KZT = 6.286 MMK 1 MMK = 0.1591 KZT
28 ene. 2025 1 KZT = 6.2808 MMK 1 MMK = 0.1592 KZT
29 ene. 2025 1 KZT = 6.274 MMK 1 MMK = 0.1594 KZT
30 ene. 2025 1 KZT = 6.2648 MMK 1 MMK = 0.1596 KZT
31 ene. 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT

Feb 2025

FechaKZT-MMKMMK-KZT
01 feb. 2025 1 KZT = 6.2704 MMK 1 MMK = 0.1595 KZT
02 feb. 2025 1 KZT = 6.2599 MMK 1 MMK = 0.1597 KZT
03 feb. 2025 1 KZT = 6.2174 MMK 1 MMK = 0.1608 KZT
04 feb. 2025 1 KZT = 6.251 MMK 1 MMK = 0.16 KZT
05 feb. 2025 1 KZT = 6.2811 MMK 1 MMK = 0.1592 KZT
06 feb. 2025 1 KZT = 6.3201 MMK 1 MMK = 0.1582 KZT
07 feb. 2025 1 KZT = 6.365 MMK 1 MMK = 0.1571 KZT
08 feb. 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
09 feb. 2025 1 KZT = 6.3406 MMK 1 MMK = 0.1577 KZT
10 feb. 2025 1 KZT = 6.3873 MMK 1 MMK = 0.1566 KZT
11 feb. 2025 1 KZT = 6.4195 MMK 1 MMK = 0.1558 KZT
12 feb. 2025 1 KZT = 6.4387 MMK 1 MMK = 0.1553 KZT
13 feb. 2025 1 KZT = 4.1717 MMK 1 MMK = 0.2397 KZT
14 feb. 2025 1 KZT = 6.5301 MMK 1 MMK = 0.1531 KZT
15 feb. 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
16 feb. 2025 1 KZT = 6.5519 MMK 1 MMK = 0.1526 KZT
17 feb. 2025 1 KZT = 6.53 MMK 1 MMK = 0.1531 KZT
18 feb. 2025 1 KZT = 4.1965 MMK 1 MMK = 0.2383 KZT
19 feb. 2025 1 KZT = 4.1827 MMK 1 MMK = 0.2391 KZT
20 feb. 2025 1 KZT = 4.2026 MMK 1 MMK = 0.2379 KZT
21 feb. 2025 1 KZT = 4.1487 MMK 1 MMK = 0.241 KZT
22 feb. 2025 1 KZT = 4.1492 MMK 1 MMK = 0.241 KZT
23 feb. 2025 1 KZT = 4.1509 MMK 1 MMK = 0.2409 KZT
24 feb. 2025 1 KZT = 4.2004 MMK 1 MMK = 0.2381 KZT
25 feb. 2025 1 KZT = 4.2114 MMK 1 MMK = 0.2375 KZT
26 feb. 2025 1 KZT = 4.1954 MMK 1 MMK = 0.2384 KZT
27 feb. 2025 1 KZT = 4.2053 MMK 1 MMK = 0.2378 KZT
28 feb. 2025 1 KZT = 4.1942 MMK 1 MMK = 0.2384 KZT

Mar 2025

FechaKZT-MMKMMK-KZT
01 mar. 2025 1 KZT = 4.211 MMK 1 MMK = 0.2375 KZT
02 mar. 2025 1 KZT = 4.2155 MMK 1 MMK = 0.2372 KZT
03 mar. 2025 1 KZT = 4.2143 MMK 1 MMK = 0.2373 KZT
04 mar. 2025 1 KZT = 4.2034 MMK 1 MMK = 0.2379 KZT
05 mar. 2025 1 KZT = 4.2352 MMK 1 MMK = 0.2361 KZT
06 mar. 2025 1 KZT = 4.225 MMK 1 MMK = 0.2367 KZT
07 mar. 2025 1 KZT = 4.2748 MMK 1 MMK = 0.2339 KZT
08 mar. 2025 1 KZT = 4.2603 MMK 1 MMK = 0.2347 KZT
09 mar. 2025 1 KZT = 4.2722 MMK 1 MMK = 0.2341 KZT
10 mar. 2025 1 KZT = 4.2756 MMK 1 MMK = 0.2339 KZT
11 mar. 2025 1 KZT = 4.2742 MMK 1 MMK = 0.234 KZT
12 mar. 2025 1 KZT = 4.2669 MMK 1 MMK = 0.2344 KZT
13 mar. 2025 1 KZT = 4.2119 MMK 1 MMK = 0.2374 KZT
14 mar. 2025 1 KZT = 4.2172 MMK 1 MMK = 0.2371 KZT
15 mar. 2025 1 KZT = 4.1973 MMK 1 MMK = 0.2383 KZT
16 mar. 2025 1 KZT = 4.1895 MMK 1 MMK = 0.2387 KZT
17 mar. 2025 1 KZT = 4.2105 MMK 1 MMK = 0.2375 KZT
18 mar. 2025 1 KZT = 4.2081 MMK 1 MMK = 0.2376 KZT
19 mar. 2025 1 KZT = 4.2131 MMK 1 MMK = 0.2374 KZT
20 mar. 2025 1 KZT = 4.1614 MMK 1 MMK = 0.2403 KZT
21 mar. 2025 1 KZT = 4.1713 MMK 1 MMK = 0.2397 KZT
22 mar. 2025 1 KZT = 4.1825 MMK 1 MMK = 0.2391 KZT
23 mar. 2025 1 KZT = 4.1761 MMK 1 MMK = 0.2395 KZT
24 mar. 2025 1 KZT = 4.176 MMK 1 MMK = 0.2395 KZT
25 mar. 2025 1 KZT = 4.1698 MMK 1 MMK = 0.2398 KZT
26 mar. 2025 1 KZT = 4.1936 MMK 1 MMK = 0.2385 KZT
27 mar. 2025 1 KZT = 4.2021 MMK 1 MMK = 0.238 KZT
28 mar. 2025 1 KZT = 4.1663 MMK 1 MMK = 0.24 KZT
29 mar. 2025 1 KZT = 4.1641 MMK 1 MMK = 0.2401 KZT
30 mar. 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT
31 mar. 2025 1 KZT = 4.1677 MMK 1 MMK = 0.2399 KZT

Apr 2025

FechaKZT-MMKMMK-KZT
01 abr. 2025 1 KZT = 4.1703 MMK 1 MMK = 0.2398 KZT
02 abr. 2025 1 KZT = 4.1728 MMK 1 MMK = 0.2396 KZT
03 abr. 2025 1 KZT = 4.1751 MMK 1 MMK = 0.2395 KZT
04 abr. 2025 1 KZT = 4.1505 MMK 1 MMK = 0.2409 KZT
05 abr. 2025 1 KZT = 4.1153 MMK 1 MMK = 0.243 KZT
06 abr. 2025 1 KZT = 4.115 MMK 1 MMK = 0.243 KZT
07 abr. 2025 1 KZT = 4.0039 MMK 1 MMK = 0.2498 KZT
08 abr. 2025 1 KZT = 4.0292 MMK 1 MMK = 0.2482 KZT
09 abr. 2025 1 KZT = 4.0476 MMK 1 MMK = 0.2471 KZT
10 abr. 2025 1 KZT = 4.0315 MMK 1 MMK = 0.248 KZT
11 abr. 2025 1 KZT = 4.0689 MMK 1 MMK = 0.2458 KZT
12 abr. 2025 1 KZT = 4.0714 MMK 1 MMK = 0.2456 KZT
13 abr. 2025 1 KZT = 4.0579 MMK 1 MMK = 0.2464 KZT
14 abr. 2025 1 KZT = 4.0646 MMK 1 MMK = 0.246 KZT
15 abr. 2025 1 KZT = 4.0544 MMK 1 MMK = 0.2466 KZT
16 abr. 2025 1 KZT = 4.0518 MMK 1 MMK = 0.2468 KZT
17 abr. 2025 1 KZT = 4.0123 MMK 1 MMK = 0.2492 KZT
18 abr. 2025 1 KZT = 4.0128 MMK 1 MMK = 0.2492 KZT
19 abr. 2025 1 KZT = 4.0132 MMK 1 MMK = 0.2492 KZT
20 abr. 2025 1 KZT = 4.0127 MMK 1 MMK = 0.2492 KZT
21 abr. 2025 1 KZT = 4.0134 MMK 1 MMK = 0.2492 KZT
22 abr. 2025 1 KZT = 4.0485 MMK 1 MMK = 0.247 KZT
23 abr. 2025 1 KZT = 4.0479 MMK 1 MMK = 0.247 KZT
24 abr. 2025 1 KZT = 4.0648 MMK 1 MMK = 0.246 KZT
25 abr. 2025 1 KZT = 4.0775 MMK 1 MMK = 0.2453 KZT
26 abr. 2025 1 KZT = 4.0769 MMK 1 MMK = 0.2453 KZT
27 abr. 2025 1 KZT = 4.0777 MMK 1 MMK = 0.2452 KZT
28 abr. 2025 1 KZT = 4.0935 MMK 1 MMK = 0.2443 KZT
29 abr. 2025 1 KZT = 4.1062 MMK 1 MMK = 0.2435 KZT
30 abr. 2025 1 KZT = 4.092 MMK 1 MMK = 0.2444 KZT

May 2025

FechaKZT-MMKMMK-KZT
01 may. 2025 1 KZT = 4.0796 MMK 1 MMK = 0.2451 KZT
02 may. 2025 1 KZT = 4.0628 MMK 1 MMK = 0.2461 KZT
03 may. 2025 1 KZT = 4.0538 MMK 1 MMK = 0.2467 KZT
04 may. 2025 1 KZT = 4.0546 MMK 1 MMK = 0.2466 KZT
05 may. 2025 1 KZT = 4.0629 MMK 1 MMK = 0.2461 KZT
06 may. 2025 1 KZT = 4.0813 MMK 1 MMK = 0.245 KZT
07 may. 2025 1 KZT = 4.0805 MMK 1 MMK = 0.2451 KZT
08 may. 2025 1 KZT = 4.0695 MMK 1 MMK = 0.2457 KZT
09 may. 2025 1 KZT = 4.0702 MMK 1 MMK = 0.2457 KZT

Información sobre tipos de cambio deKZT-MMK y MMK-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats