currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-MNT y MNT-KZT - 2025

Tipos de cambio de KZT-MNT y MNT-KZT - 2025

Tipos de cambio de KZT-MNT y MNT-KZT

Compruebe a continuación los tipos de cambio de KZT-MNT y MNT-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 6,7773 MNT
1 MNT = 0,1476 KZT
1A 2A 2A

Jan 2025

FechaKZT-MNTMNT-KZT
01 ene. 2025 1 KZT = 6.4794 MNT 1 MNT = 0.1543 KZT
02 ene. 2025 1 KZT = 6.4738 MNT 1 MNT = 0.1545 KZT
03 ene. 2025 1 KZT = 6.4732 MNT 1 MNT = 0.1545 KZT
04 ene. 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
05 ene. 2025 1 KZT = 6.4853 MNT 1 MNT = 0.1542 KZT
06 ene. 2025 1 KZT = 6.4215 MNT 1 MNT = 0.1557 KZT
07 ene. 2025 1 KZT = 6.425 MNT 1 MNT = 0.1556 KZT
08 ene. 2025 1 KZT = 6.4442 MNT 1 MNT = 0.1552 KZT
09 ene. 2025 1 KZT = 6.4635 MNT 1 MNT = 0.1547 KZT
10 ene. 2025 1 KZT = 6.4387 MNT 1 MNT = 0.1553 KZT
11 ene. 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
12 ene. 2025 1 KZT = 6.4103 MNT 1 MNT = 0.156 KZT
13 ene. 2025 1 KZT = 6.3976 MNT 1 MNT = 0.1563 KZT
14 ene. 2025 1 KZT = 6.4008 MNT 1 MNT = 0.1562 KZT
15 ene. 2025 1 KZT = 6.4082 MNT 1 MNT = 0.156 KZT
16 ene. 2025 1 KZT = 6.406 MNT 1 MNT = 0.1561 KZT
17 ene. 2025 1 KZT = 6.4035 MNT 1 MNT = 0.1562 KZT
18 ene. 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
19 ene. 2025 1 KZT = 6.4055 MNT 1 MNT = 0.1561 KZT
20 ene. 2025 1 KZT = 6.3965 MNT 1 MNT = 0.1563 KZT
21 ene. 2025 1 KZT = 6.485 MNT 1 MNT = 0.1542 KZT
22 ene. 2025 1 KZT = 6.5199 MNT 1 MNT = 0.1534 KZT
23 ene. 2025 1 KZT = 6.5226 MNT 1 MNT = 0.1533 KZT
24 ene. 2025 1 KZT = 6.5587 MNT 1 MNT = 0.1525 KZT
25 ene. 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
26 ene. 2025 1 KZT = 6.5729 MNT 1 MNT = 0.1521 KZT
27 ene. 2025 1 KZT = 6.5763 MNT 1 MNT = 0.1521 KZT
28 ene. 2025 1 KZT = 6.5709 MNT 1 MNT = 0.1522 KZT
29 ene. 2025 1 KZT = 6.5638 MNT 1 MNT = 0.1524 KZT
30 ene. 2025 1 KZT = 6.5542 MNT 1 MNT = 0.1526 KZT
31 ene. 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT

Feb 2025

FechaKZT-MNTMNT-KZT
01 feb. 2025 1 KZT = 6.5601 MNT 1 MNT = 0.1524 KZT
02 feb. 2025 1 KZT = 6.5491 MNT 1 MNT = 0.1527 KZT
03 feb. 2025 1 KZT = 6.5046 MNT 1 MNT = 0.1537 KZT
04 feb. 2025 1 KZT = 6.5398 MNT 1 MNT = 0.1529 KZT
05 feb. 2025 1 KZT = 6.5712 MNT 1 MNT = 0.1522 KZT
06 feb. 2025 1 KZT = 6.612 MNT 1 MNT = 0.1512 KZT
07 feb. 2025 1 KZT = 6.6591 MNT 1 MNT = 0.1502 KZT
08 feb. 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
09 feb. 2025 1 KZT = 6.6336 MNT 1 MNT = 0.1507 KZT
10 feb. 2025 1 KZT = 6.6824 MNT 1 MNT = 0.1496 KZT
11 feb. 2025 1 KZT = 6.7161 MNT 1 MNT = 0.1489 KZT
12 feb. 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
13 feb. 2025 1 KZT = 6.879 MNT 1 MNT = 0.1454 KZT
14 feb. 2025 1 KZT = 6.9587 MNT 1 MNT = 0.1437 KZT
15 feb. 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
16 feb. 2025 1 KZT = 6.982 MNT 1 MNT = 0.1432 KZT
17 feb. 2025 1 KZT = 6.9586 MNT 1 MNT = 0.1437 KZT
18 feb. 2025 1 KZT = 6.9335 MNT 1 MNT = 0.1442 KZT
19 feb. 2025 1 KZT = 6.9011 MNT 1 MNT = 0.1449 KZT
20 feb. 2025 1 KZT = 6.9339 MNT 1 MNT = 0.1442 KZT
21 feb. 2025 1 KZT = 6.8489 MNT 1 MNT = 0.146 KZT
22 feb. 2025 1 KZT = 6.8503 MNT 1 MNT = 0.146 KZT
23 feb. 2025 1 KZT = 6.846 MNT 1 MNT = 0.1461 KZT
24 feb. 2025 1 KZT = 6.9259 MNT 1 MNT = 0.1444 KZT
25 feb. 2025 1 KZT = 6.9526 MNT 1 MNT = 0.1438 KZT
26 feb. 2025 1 KZT = 6.9289 MNT 1 MNT = 0.1443 KZT
27 feb. 2025 1 KZT = 6.9483 MNT 1 MNT = 0.1439 KZT
28 feb. 2025 1 KZT = 6.9312 MNT 1 MNT = 0.1443 KZT

Mar 2025

FechaKZT-MNTMNT-KZT
01 mar. 2025 1 KZT = 6.9652 MNT 1 MNT = 0.1436 KZT
02 mar. 2025 1 KZT = 6.9685 MNT 1 MNT = 0.1435 KZT
03 mar. 2025 1 KZT = 6.966 MNT 1 MNT = 0.1436 KZT
04 mar. 2025 1 KZT = 6.9517 MNT 1 MNT = 0.1439 KZT
05 mar. 2025 1 KZT = 7.0028 MNT 1 MNT = 0.1428 KZT
06 mar. 2025 1 KZT = 6.9869 MNT 1 MNT = 0.1431 KZT
07 mar. 2025 1 KZT = 7.0652 MNT 1 MNT = 0.1415 KZT
08 mar. 2025 1 KZT = 7.0434 MNT 1 MNT = 0.142 KZT
09 mar. 2025 1 KZT = 7.0632 MNT 1 MNT = 0.1416 KZT
10 mar. 2025 1 KZT = 7.0679 MNT 1 MNT = 0.1415 KZT
11 mar. 2025 1 KZT = 7.0688 MNT 1 MNT = 0.1415 KZT
12 mar. 2025 1 KZT = 7.0571 MNT 1 MNT = 0.1417 KZT
13 mar. 2025 1 KZT = 6.9636 MNT 1 MNT = 0.1436 KZT
14 mar. 2025 1 KZT = 6.9787 MNT 1 MNT = 0.1433 KZT
15 mar. 2025 1 KZT = 6.9487 MNT 1 MNT = 0.1439 KZT
16 mar. 2025 1 KZT = 6.9297 MNT 1 MNT = 0.1443 KZT
17 mar. 2025 1 KZT = 6.9623 MNT 1 MNT = 0.1436 KZT
18 mar. 2025 1 KZT = 6.9665 MNT 1 MNT = 0.1435 KZT
19 mar. 2025 1 KZT = 6.9791 MNT 1 MNT = 0.1433 KZT
20 mar. 2025 1 KZT = 6.8913 MNT 1 MNT = 0.1451 KZT
21 mar. 2025 1 KZT = 6.9043 MNT 1 MNT = 0.1448 KZT
22 mar. 2025 1 KZT = 6.9323 MNT 1 MNT = 0.1443 KZT
23 mar. 2025 1 KZT = 6.9255 MNT 1 MNT = 0.1444 KZT
24 mar. 2025 1 KZT = 6.9245 MNT 1 MNT = 0.1444 KZT
25 mar. 2025 1 KZT = 6.9159 MNT 1 MNT = 0.1446 KZT
26 mar. 2025 1 KZT = 6.9566 MNT 1 MNT = 0.1437 KZT
27 mar. 2025 1 KZT = 6.9676 MNT 1 MNT = 0.1435 KZT
28 mar. 2025 1 KZT = 6.9196 MNT 1 MNT = 0.1445 KZT
29 mar. 2025 1 KZT = 6.9267 MNT 1 MNT = 0.1444 KZT
30 mar. 2025 1 KZT = 6.9345 MNT 1 MNT = 0.1442 KZT
31 mar. 2025 1 KZT = 6.9346 MNT 1 MNT = 0.1442 KZT

Apr 2025

FechaKZT-MNTMNT-KZT
01 abr. 2025 1 KZT = 6.9365 MNT 1 MNT = 0.1442 KZT
02 abr. 2025 1 KZT = 6.9185 MNT 1 MNT = 0.1445 KZT
03 abr. 2025 1 KZT = 6.9474 MNT 1 MNT = 0.1439 KZT
04 abr. 2025 1 KZT = 6.9284 MNT 1 MNT = 0.1443 KZT
05 abr. 2025 1 KZT = 6.8794 MNT 1 MNT = 0.1454 KZT
06 abr. 2025 1 KZT = 6.8764 MNT 1 MNT = 0.1454 KZT
07 abr. 2025 1 KZT = 6.6901 MNT 1 MNT = 0.1495 KZT
08 abr. 2025 1 KZT = 6.7361 MNT 1 MNT = 0.1485 KZT
09 abr. 2025 1 KZT = 6.7751 MNT 1 MNT = 0.1476 KZT
10 abr. 2025 1 KZT = 6.7407 MNT 1 MNT = 0.1484 KZT
11 abr. 2025 1 KZT = 6.808 MNT 1 MNT = 0.1469 KZT
12 abr. 2025 1 KZT = 6.8188 MNT 1 MNT = 0.1467 KZT
13 abr. 2025 1 KZT = 6.8344 MNT 1 MNT = 0.1463 KZT
14 abr. 2025 1 KZT = 6.8433 MNT 1 MNT = 0.1461 KZT
15 abr. 2025 1 KZT = 6.8274 MNT 1 MNT = 0.1465 KZT
16 abr. 2025 1 KZT = 6.841 MNT 1 MNT = 0.1462 KZT
17 abr. 2025 1 KZT = 6.7795 MNT 1 MNT = 0.1475 KZT
18 abr. 2025 1 KZT = 6.7609 MNT 1 MNT = 0.1479 KZT
19 abr. 2025 1 KZT = 6.7818 MNT 1 MNT = 0.1475 KZT
20 abr. 2025 1 KZT = 6.8167 MNT 1 MNT = 0.1467 KZT
21 abr. 2025 1 KZT = 6.8186 MNT 1 MNT = 0.1467 KZT
22 abr. 2025 1 KZT = 6.826 MNT 1 MNT = 0.1465 KZT
23 abr. 2025 1 KZT = 6.8288 MNT 1 MNT = 0.1464 KZT
24 abr. 2025 1 KZT = 6.8611 MNT 1 MNT = 0.1458 KZT
25 abr. 2025 1 KZT = 6.89 MNT 1 MNT = 0.1451 KZT
26 abr. 2025 1 KZT = 6.8913 MNT 1 MNT = 0.1451 KZT
27 abr. 2025 1 KZT = 6.9391 MNT 1 MNT = 0.1441 KZT
28 abr. 2025 1 KZT = 6.9611 MNT 1 MNT = 0.1437 KZT
29 abr. 2025 1 KZT = 6.9859 MNT 1 MNT = 0.1431 KZT
30 abr. 2025 1 KZT = 6.9648 MNT 1 MNT = 0.1436 KZT

May 2025

FechaKZT-MNTMNT-KZT
01 may. 2025 1 KZT = 6.9453 MNT 1 MNT = 0.144 KZT
02 may. 2025 1 KZT = 6.915 MNT 1 MNT = 0.1446 KZT
03 may. 2025 1 KZT = 6.9007 MNT 1 MNT = 0.1449 KZT
04 may. 2025 1 KZT = 6.9001 MNT 1 MNT = 0.1449 KZT
05 may. 2025 1 KZT = 6.9142 MNT 1 MNT = 0.1446 KZT
06 may. 2025 1 KZT = 6.9488 MNT 1 MNT = 0.1439 KZT
07 may. 2025 1 KZT = 6.9507 MNT 1 MNT = 0.1439 KZT
08 may. 2025 1 KZT = 6.9274 MNT 1 MNT = 0.1444 KZT
09 may. 2025 1 KZT = 6.9305 MNT 1 MNT = 0.1443 KZT

Información sobre tipos de cambio deKZT-MNT y MNT-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats