> Tipos de cambio de KZT-MOP y MOP-KZT - 2025

Tipos de cambio de KZT-MOP y MOP-KZT - 2025

Tipos de cambio de KZT-MOP y MOP-KZT

Compruebe a continuación los tipos de cambio de KZT-MOP y MOP-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0156 MOP

1 MOP = 63,908 KZT

1A 2A 2A

KZT frente a MOPMOP frente a KZT

Jan 2025

Fecha	KZT-MOP	MOP-KZT
01 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 ene. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 ene. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 ene. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 ene. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 ene. 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 ene. 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 ene. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 ene. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 ene. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 ene. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Fecha	KZT-MOP	MOP-KZT
01 feb. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 feb. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 feb. 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 feb. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 feb. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 feb. 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 feb. 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 feb. 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 feb. 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 feb. 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 feb. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 feb. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 feb. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 feb. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 feb. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Fecha	KZT-MOP	MOP-KZT
01 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 mar. 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 mar. 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 mar. 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 mar. 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 mar. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Fecha	KZT-MOP	MOP-KZT
01 abr. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 abr. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 abr. 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 abr. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 abr. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 abr. 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 abr. 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 abr. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 abr. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 abr. 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 abr. 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 abr. 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Fecha	KZT-MOP	MOP-KZT
01 may. 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 may. 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 may. 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT

Información sobre tipos de cambio deKZT-MOP y MOP-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias