> Tipos de cambio de KZT-MVR y MVR-KZT - 2025

Tipos de cambio de KZT-MVR y MVR-KZT - 2025

Tipos de cambio de KZT-MVR y MVR-KZT

Compruebe a continuación los tipos de cambio de KZT-MVR y MVR-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0301 MVR

1 MVR = 33,2266 KZT

1A 2A 2A

KZT frente a MVRMVR frente a KZT

Jan 2025

Fecha	KZT-MVR	MVR-KZT
01 ene. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0423 KZT
02 ene. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1075 KZT
03 ene. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.077 KZT
04 ene. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
05 ene. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0146 KZT
06 ene. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.3769 KZT
07 ene. 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2317 KZT
08 ene. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.13 KZT
09 ene. 2025	1 KZT = 0.0293 MVR	1 MVR = 34.1155 KZT
10 ene. 2025	1 KZT = 0.0292 MVR	1 MVR = 34.2626 KZT
11 ene. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
12 ene. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.4126 KZT
13 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4926 KZT
14 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4488 KZT
15 ene. 2025	1 KZT = 0.0291 MVR	1 MVR = 34.421 KZT
16 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4552 KZT
17 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4465 KZT
18 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
19 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.4357 KZT
20 ene. 2025	1 KZT = 0.029 MVR	1 MVR = 34.484 KZT
21 ene. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0137 KZT
22 ene. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8315 KZT
23 ene. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8073 KZT
24 ene. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6381 KZT
25 ene. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
26 ene. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5467 KZT
27 ene. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5305 KZT
28 ene. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5733 KZT
29 ene. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5941 KZT
30 ene. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6618 KZT
31 ene. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6128 KZT

Feb 2025

Fecha	KZT-MVR	MVR-KZT
01 feb. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6124 KZT
02 feb. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.669 KZT
03 feb. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9007 KZT
04 feb. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.8302 KZT
05 feb. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.577 KZT
06 feb. 2025	1 KZT = 0.03 MVR	1 MVR = 33.3491 KZT
07 feb. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1427 KZT
08 feb. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
09 feb. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2402 KZT
10 feb. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.999 KZT
11 feb. 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8481 KZT
12 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.7355 KZT
13 feb. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.668 KZT
14 feb. 2025	1 KZT = 0.031 MVR	1 MVR = 32.276 KZT
15 feb. 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
16 feb. 2025	1 KZT = 0.0311 MVR	1 MVR = 32.1823 KZT
17 feb. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2995 KZT
18 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4742 KZT
19 feb. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.563 KZT
20 feb. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3371 KZT
21 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8317 KZT
22 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
23 feb. 2025	1 KZT = 0.0305 MVR	1 MVR = 32.8402 KZT
24 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4754 KZT
25 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4707 KZT
26 feb. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.4051 KZT
27 feb. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.411 KZT
28 feb. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4288 KZT

Mar 2025

Fecha	KZT-MVR	MVR-KZT
01 mar. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.3492 KZT
02 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2203 KZT
03 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2675 KZT
04 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4574 KZT
05 mar. 2025	1 KZT = 0.0311 MVR	1 MVR = 32.163 KZT
06 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2567 KZT
07 mar. 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8775 KZT
08 mar. 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9081 KZT
09 mar. 2025	1 KZT = 0.0314 MVR	1 MVR = 31.8837 KZT
10 mar. 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7676 KZT
11 mar. 2025	1 KZT = 0.0315 MVR	1 MVR = 31.7891 KZT
12 mar. 2025	1 KZT = 0.0313 MVR	1 MVR = 31.9213 KZT
13 mar. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.338 KZT
14 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2292 KZT
15 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4454 KZT
16 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4193 KZT
17 mar. 2025	1 KZT = 0.0309 MVR	1 MVR = 32.366 KZT
18 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.2971 KZT
19 mar. 2025	1 KZT = 0.031 MVR	1 MVR = 32.259 KZT
20 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6638 KZT
21 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5808 KZT
22 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5835 KZT
23 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5288 KZT
24 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5233 KZT
25 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6005 KZT
26 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5216 KZT
27 mar. 2025	1 KZT = 0.0308 MVR	1 MVR = 32.4234 KZT
28 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7182 KZT
29 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6367 KZT
30 mar. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5943 KZT
31 mar. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7212 KZT

Apr 2025

Fecha	KZT-MVR	MVR-KZT
01 abr. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.6043 KZT
02 abr. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.6741 KZT
03 abr. 2025	1 KZT = 0.0307 MVR	1 MVR = 32.5637 KZT
04 abr. 2025	1 KZT = 0.0304 MVR	1 MVR = 32.8543 KZT
05 abr. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
06 abr. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1197 KZT
07 abr. 2025	1 KZT = 0.0294 MVR	1 MVR = 34.0715 KZT
08 abr. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7347 KZT
09 abr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6601 KZT
10 abr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7253 KZT
11 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4071 KZT
12 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4788 KZT
13 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4747 KZT
14 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4119 KZT
15 abr. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6038 KZT
16 abr. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5562 KZT
17 abr. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9511 KZT
18 abr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9671 KZT
19 abr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
20 abr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9641 KZT
21 abr. 2025	1 KZT = 0.0294 MVR	1 MVR = 33.9812 KZT
22 abr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.684 KZT
23 abr. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6652 KZT
24 abr. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5223 KZT
25 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4244 KZT
26 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
27 abr. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4126 KZT
28 abr. 2025	1 KZT = 0.03 MVR	1 MVR = 33.2897 KZT
29 abr. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.1852 KZT
30 abr. 2025	1 KZT = 0.03 MVR	1 MVR = 33.2884 KZT

May 2025

Fecha	KZT-MVR	MVR-KZT
01 may. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.3971 KZT
02 may. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5325 KZT
03 may. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
04 may. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.6032 KZT
05 may. 2025	1 KZT = 0.0298 MVR	1 MVR = 33.5333 KZT
06 may. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4191 KZT
07 may. 2025	1 KZT = 0.03 MVR	1 MVR = 33.3887 KZT
08 may. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4795 KZT
09 may. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4775 KZT
10 may. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
11 may. 2025	1 KZT = 0.0299 MVR	1 MVR = 33.4907 KZT
12 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1466 KZT
13 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.992 KZT
14 may. 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9237 KZT
15 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0769 KZT
16 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9657 KZT
17 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
18 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0861 KZT
19 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.04 KZT
20 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1007 KZT
21 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9689 KZT
22 may. 2025	1 KZT = 0.0306 MVR	1 MVR = 32.7236 KZT
23 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0939 KZT
24 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
25 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0272 KZT
26 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9758 KZT
27 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1064 KZT
28 may. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1016 KZT
29 may. 2025	1 KZT = 0.0304 MVR	1 MVR = 32.9018 KZT
30 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.052 KZT
31 may. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT

Jun 2025

Fecha	KZT-MVR	MVR-KZT
01 jun. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0508 KZT
02 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0728 KZT
03 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1433 KZT
04 jun. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.9975 KZT
05 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.119 KZT
06 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1086 KZT
07 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
08 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1631 KZT
09 jun. 2025	1 KZT = 0.0303 MVR	1 MVR = 33.0268 KZT
10 jun. 2025	1 KZT = 0.0303 MVR	1 MVR = 32.974 KZT
11 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.0721 KZT
12 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1644 KZT
13 jun. 2025	1 KZT = 0.03 MVR	1 MVR = 33.3224 KZT
14 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1493 KZT
15 jun. 2025	1 KZT = 0.0302 MVR	1 MVR = 33.1493 KZT
16 jun. 2025	1 KZT = 0.0301 MVR	1 MVR = 33.2727 KZT
17 jun. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6661 KZT
18 jun. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7104 KZT
19 jun. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.76 KZT
20 jun. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9414 KZT
21 jun. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9117 KZT
22 jun. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.9117 KZT
23 jun. 2025	1 KZT = 0.0295 MVR	1 MVR = 33.8802 KZT
24 jun. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6216 KZT
25 jun. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6587 KZT
26 jun. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7019 KZT
27 jun. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7565 KZT
28 jun. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7486 KZT
29 jun. 2025	1 KZT = 0.0296 MVR	1 MVR = 33.7486 KZT
30 jun. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.6566 KZT

Jul 2025

Fecha	KZT-MVR	MVR-KZT
01 jul. 2025	1 KZT = 0.0297 MVR	1 MVR = 33.7186 KZT

Información sobre tipos de cambio deKZT-MVR y MVR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias