currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-MXN y MXN-KZT - 2025

Tipos de cambio de KZT-MXN y MXN-KZT - 2025

Tipos de cambio de KZT-MXN y MXN-KZT

Compruebe a continuación los tipos de cambio de KZT-MXN y MXN-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0396 MXN
1 MXN = 25,229 KZT
1A 2A 2A

Jan 2025

FechaKZT-MXNMXN-KZT
01 ene. 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1184 KZT
02 ene. 2025 1 KZT = 0.0395 MXN 1 MXN = 25.307 KZT
03 ene. 2025 1 KZT = 0.0393 MXN 1 MXN = 25.439 KZT
04 ene. 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 ene. 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3955 KZT
06 ene. 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0385 KZT
07 ene. 2025 1 KZT = 0.0385 MXN 1 MXN = 26.0061 KZT
08 ene. 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7842 KZT
09 ene. 2025 1 KZT = 0.0389 MXN 1 MXN = 25.714 KZT
10 ene. 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7246 KZT
11 ene. 2025 1 KZT = 0.0391 MXN 1 MXN = 25.585 KZT
12 ene. 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5877 KZT
13 ene. 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5538 KZT
14 ene. 2025 1 KZT = 0.0389 MXN 1 MXN = 25.7195 KZT
15 ene. 2025 1 KZT = 0.0386 MXN 1 MXN = 25.8859 KZT
16 ene. 2025 1 KZT = 0.0388 MXN 1 MXN = 25.7699 KZT
17 ene. 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5216 KZT
18 ene. 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5262 KZT
19 ene. 2025 1 KZT = 0.0392 MXN 1 MXN = 25.515 KZT
20 ene. 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5631 KZT
21 ene. 2025 1 KZT = 0.0395 MXN 1 MXN = 25.2992 KZT
22 ene. 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
23 ene. 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4601 KZT
24 ene. 2025 1 KZT = 0.0391 MXN 1 MXN = 25.5679 KZT
25 ene. 2025 1 KZT = 0.0392 MXN 1 MXN = 25.4979 KZT
26 ene. 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5033 KZT
27 ene. 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2213 KZT
28 ene. 2025 1 KZT = 0.04 MXN 1 MXN = 25.0114 KZT
29 ene. 2025 1 KZT = 0.0396 MXN 1 MXN = 25.2359 KZT
30 ene. 2025 1 KZT = 0.0396 MXN 1 MXN = 25.274 KZT
31 ene. 2025 1 KZT = 0.04 MXN 1 MXN = 25.0097 KZT

Feb 2025

FechaKZT-MXNMXN-KZT
01 feb. 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0437 KZT
02 feb. 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0911 KZT
03 feb. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9313 KZT
04 feb. 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3958 KZT
05 feb. 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1191 KZT
06 feb. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9352 KZT
07 feb. 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8624 KZT
08 feb. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
09 feb. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9126 KZT
10 feb. 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7067 KZT
11 feb. 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5474 KZT
12 feb. 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5594 KZT
13 feb. 2025 1 KZT = 0.041 MXN 1 MXN = 24.3862 KZT
14 feb. 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4342 KZT
15 feb. 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
16 feb. 2025 1 KZT = 0.041 MXN 1 MXN = 24.4183 KZT
17 feb. 2025 1 KZT = 0.041 MXN 1 MXN = 24.4017 KZT
18 feb. 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6603 KZT
19 feb. 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7005 KZT
20 feb. 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5151 KZT
21 feb. 2025 1 KZT = 0.0402 MXN 1 MXN = 24.87 KZT
22 feb. 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
23 feb. 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7555 KZT
24 feb. 2025 1 KZT = 0.0408 MXN 1 MXN = 24.4869 KZT
25 feb. 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2948 KZT
26 feb. 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4704 KZT
27 feb. 2025 1 KZT = 0.0409 MXN 1 MXN = 24.4355 KZT
28 feb. 2025 1 KZT = 0.0407 MXN 1 MXN = 24.5543 KZT

Mar 2025

FechaKZT-MXNMXN-KZT
01 mar. 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2532 KZT
02 mar. 2025 1 KZT = 0.0413 MXN 1 MXN = 24.2343 KZT
03 mar. 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3113 KZT
04 mar. 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1304 KZT
05 mar. 2025 1 KZT = 0.0415 MXN 1 MXN = 24.1003 KZT
06 mar. 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3357 KZT
07 mar. 2025 1 KZT = 0.0413 MXN 1 MXN = 24.198 KZT
08 mar. 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3186 KZT
09 mar. 2025 1 KZT = 0.0412 MXN 1 MXN = 24.2431 KZT
10 mar. 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3191 KZT
11 mar. 2025 1 KZT = 0.0414 MXN 1 MXN = 24.1436 KZT
12 mar. 2025 1 KZT = 0.0411 MXN 1 MXN = 24.3187 KZT
13 mar. 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7099 KZT
14 mar. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9132 KZT
15 mar. 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0882 KZT
16 mar. 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1416 KZT
17 mar. 2025 1 KZT = 0.0399 MXN 1 MXN = 25.0473 KZT
18 mar. 2025 1 KZT = 0.0403 MXN 1 MXN = 24.8236 KZT
19 mar. 2025 1 KZT = 0.04 MXN 1 MXN = 24.9774 KZT
20 mar. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9339 KZT
21 mar. 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8543 KZT
22 mar. 2025 1 KZT = 0.0403 MXN 1 MXN = 24.7988 KZT
23 mar. 2025 1 KZT = 0.0402 MXN 1 MXN = 24.8468 KZT
24 mar. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9157 KZT
25 mar. 2025 1 KZT = 0.0398 MXN 1 MXN = 25.1269 KZT
26 mar. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9494 KZT
27 mar. 2025 1 KZT = 0.0406 MXN 1 MXN = 24.6291 KZT
28 mar. 2025 1 KZT = 0.0403 MXN 1 MXN = 24.798 KZT
29 mar. 2025 1 KZT = 0.0404 MXN 1 MXN = 24.755 KZT
30 mar. 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7431 KZT
31 mar. 2025 1 KZT = 0.0405 MXN 1 MXN = 24.6931 KZT

Apr 2025

FechaKZT-MXNMXN-KZT
01 abr. 2025 1 KZT = 0.0408 MXN 1 MXN = 24.5312 KZT
02 abr. 2025 1 KZT = 0.0405 MXN 1 MXN = 24.7144 KZT
03 abr. 2025 1 KZT = 0.04 MXN 1 MXN = 25.0246 KZT
04 abr. 2025 1 KZT = 0.0403 MXN 1 MXN = 24.842 KZT
05 abr. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
06 abr. 2025 1 KZT = 0.0401 MXN 1 MXN = 24.9632 KZT
07 abr. 2025 1 KZT = 0.0394 MXN 1 MXN = 25.4027 KZT
08 abr. 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3582 KZT
09 abr. 2025 1 KZT = 0.0404 MXN 1 MXN = 24.7563 KZT
10 abr. 2025 1 KZT = 0.0392 MXN 1 MXN = 25.5423 KZT
11 abr. 2025 1 KZT = 0.0395 MXN 1 MXN = 25.3314 KZT
12 abr. 2025 1 KZT = 0.0394 MXN 1 MXN = 25.3954 KZT
13 abr. 2025 1 KZT = 0.0393 MXN 1 MXN = 25.4631 KZT
14 abr. 2025 1 KZT = 0.039 MXN 1 MXN = 25.6161 KZT
15 abr. 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8377 KZT
16 abr. 2025 1 KZT = 0.0387 MXN 1 MXN = 25.8499 KZT
17 abr. 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2463 KZT
18 abr. 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
19 abr. 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5278 KZT
20 abr. 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
21 abr. 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5309 KZT
22 abr. 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4177 KZT
23 abr. 2025 1 KZT = 0.0377 MXN 1 MXN = 26.5147 KZT
24 abr. 2025 1 KZT = 0.038 MXN 1 MXN = 26.3491 KZT
25 abr. 2025 1 KZT = 0.0382 MXN 1 MXN = 26.205 KZT
26 abr. 2025 1 KZT = 0.0379 MXN 1 MXN = 26.4 KZT
27 abr. 2025 1 KZT = 0.0379 MXN 1 MXN = 26.3991 KZT
28 abr. 2025 1 KZT = 0.038 MXN 1 MXN = 26.2904 KZT
29 abr. 2025 1 KZT = 0.0384 MXN 1 MXN = 26.0654 KZT
30 abr. 2025 1 KZT = 0.0381 MXN 1 MXN = 26.255 KZT

May 2025

FechaKZT-MXNMXN-KZT
01 may. 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2384 KZT
02 may. 2025 1 KZT = 0.0381 MXN 1 MXN = 26.2494 KZT
03 may. 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4466 KZT
04 may. 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4429 KZT
05 may. 2025 1 KZT = 0.0379 MXN 1 MXN = 26.366 KZT
06 may. 2025 1 KZT = 0.0383 MXN 1 MXN = 26.0876 KZT
07 may. 2025 1 KZT = 0.0382 MXN 1 MXN = 26.2115 KZT
08 may. 2025 1 KZT = 0.0379 MXN 1 MXN = 26.355 KZT
09 may. 2025 1 KZT = 0.0378 MXN 1 MXN = 26.4465 KZT

Información sobre tipos de cambio deKZT-MXN y MXN-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Peso Mejicano (MXN) es la divisa utilizada en México. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y México, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats