currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-MZN y MZN-KZT - 2025

Tipos de cambio de KZT-MZN y MZN-KZT - 2025

Tipos de cambio de KZT-MZN y MZN-KZT

Compruebe a continuación los tipos de cambio de KZT-MZN y MZN-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,1248 MZN
1 MZN = 8,0107 KZT
1A 2A 2A

Jan 2025

FechaKZT-MZNMZN-KZT
01 ene. 2025 1 KZT = 0.1219 MZN 1 MZN = 8.2066 KZT
02 ene. 2025 1 KZT = 0.1217 MZN 1 MZN = 8.2137 KZT
03 ene. 2025 1 KZT = 0.1217 MZN 1 MZN = 8.2144 KZT
04 ene. 2025 1 KZT = 0.122 MZN 1 MZN = 8.1991 KZT
05 ene. 2025 1 KZT = 0.122 MZN 1 MZN = 8.1991 KZT
06 ene. 2025 1 KZT = 0.1208 MZN 1 MZN = 8.2806 KZT
07 ene. 2025 1 KZT = 0.1208 MZN 1 MZN = 8.2775 KZT
08 ene. 2025 1 KZT = 0.1212 MZN 1 MZN = 8.2515 KZT
09 ene. 2025 1 KZT = 0.1216 MZN 1 MZN = 8.2259 KZT
10 ene. 2025 1 KZT = 0.1211 MZN 1 MZN = 8.256 KZT
11 ene. 2025 1 KZT = 0.1206 MZN 1 MZN = 8.295 KZT
12 ene. 2025 1 KZT = 0.1206 MZN 1 MZN = 8.295 KZT
13 ene. 2025 1 KZT = 0.1203 MZN 1 MZN = 8.3109 KZT
14 ene. 2025 1 KZT = 0.1204 MZN 1 MZN = 8.3065 KZT
15 ene. 2025 1 KZT = 0.1205 MZN 1 MZN = 8.2979 KZT
16 ene. 2025 1 KZT = 0.1205 MZN 1 MZN = 8.2997 KZT
17 ene. 2025 1 KZT = 0.1204 MZN 1 MZN = 8.307 KZT
18 ene. 2025 1 KZT = 0.1205 MZN 1 MZN = 8.3004 KZT
19 ene. 2025 1 KZT = 0.1205 MZN 1 MZN = 8.3004 KZT
20 ene. 2025 1 KZT = 0.1203 MZN 1 MZN = 8.3121 KZT
21 ene. 2025 1 KZT = 0.122 MZN 1 MZN = 8.1987 KZT
22 ene. 2025 1 KZT = 0.1226 MZN 1 MZN = 8.1547 KZT
23 ene. 2025 1 KZT = 0.1227 MZN 1 MZN = 8.1515 KZT
24 ene. 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1078 KZT
25 ene. 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0889 KZT
26 ene. 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0889 KZT
27 ene. 2025 1 KZT = 0.1237 MZN 1 MZN = 8.0849 KZT
28 ene. 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0935 KZT
29 ene. 2025 1 KZT = 0.1235 MZN 1 MZN = 8.1003 KZT
30 ene. 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1141 KZT
31 ene. 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1048 KZT

Feb 2025

FechaKZT-MZNMZN-KZT
01 feb. 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1048 KZT
02 feb. 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1184 KZT
03 feb. 2025 1 KZT = 0.1223 MZN 1 MZN = 8.174 KZT
04 feb. 2025 1 KZT = 0.123 MZN 1 MZN = 8.1314 KZT
05 feb. 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0927 KZT
06 feb. 2025 1 KZT = 0.1244 MZN 1 MZN = 8.0412 KZT
07 feb. 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9853 KZT
08 feb. 2025 1 KZT = 0.1248 MZN 1 MZN = 8.015 KZT
09 feb. 2025 1 KZT = 0.1248 MZN 1 MZN = 8.015 KZT
10 feb. 2025 1 KZT = 0.1257 MZN 1 MZN = 7.9566 KZT
11 feb. 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9179 KZT
12 feb. 2025 1 KZT = 0.1267 MZN 1 MZN = 7.8931 KZT
13 feb. 2025 1 KZT = 0.1271 MZN 1 MZN = 7.8661 KZT
14 feb. 2025 1 KZT = 0.1285 MZN 1 MZN = 7.7826 KZT
15 feb. 2025 1 KZT = 0.1289 MZN 1 MZN = 7.7574 KZT
16 feb. 2025 1 KZT = 0.1289 MZN 1 MZN = 7.7574 KZT
17 feb. 2025 1 KZT = 0.1285 MZN 1 MZN = 7.7837 KZT
18 feb. 2025 1 KZT = 0.1278 MZN 1 MZN = 7.8266 KZT
19 feb. 2025 1 KZT = 0.1274 MZN 1 MZN = 7.8518 KZT
20 feb. 2025 1 KZT = 0.1279 MZN 1 MZN = 7.8172 KZT
21 feb. 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9162 KZT
22 feb. 2025 1 KZT = 0.1263 MZN 1 MZN = 7.916 KZT
23 feb. 2025 1 KZT = 0.1263 MZN 1 MZN = 7.916 KZT
24 feb. 2025 1 KZT = 0.1278 MZN 1 MZN = 7.8242 KZT
25 feb. 2025 1 KZT = 0.1282 MZN 1 MZN = 7.7991 KZT
26 feb. 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8346 KZT
27 feb. 2025 1 KZT = 0.128 MZN 1 MZN = 7.8095 KZT
28 feb. 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8349 KZT

Mar 2025

FechaKZT-MZNMZN-KZT
01 mar. 2025 1 KZT = 0.1283 MZN 1 MZN = 7.7968 KZT
02 mar. 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8346 KZT
03 mar. 2025 1 KZT = 0.1276 MZN 1 MZN = 7.834 KZT
04 mar. 2025 1 KZT = 0.128 MZN 1 MZN = 7.8129 KZT
05 mar. 2025 1 KZT = 0.1289 MZN 1 MZN = 7.7557 KZT
06 mar. 2025 1 KZT = 0.1287 MZN 1 MZN = 7.7726 KZT
07 mar. 2025 1 KZT = 0.1302 MZN 1 MZN = 7.6826 KZT
08 mar. 2025 1 KZT = 0.1296 MZN 1 MZN = 7.7137 KZT
09 mar. 2025 1 KZT = 0.1301 MZN 1 MZN = 7.6887 KZT
10 mar. 2025 1 KZT = 0.1295 MZN 1 MZN = 7.7219 KZT
11 mar. 2025 1 KZT = 0.1301 MZN 1 MZN = 7.6859 KZT
12 mar. 2025 1 KZT = 0.1299 MZN 1 MZN = 7.696 KZT
13 mar. 2025 1 KZT = 0.1282 MZN 1 MZN = 7.798 KZT
14 mar. 2025 1 KZT = 0.1284 MZN 1 MZN = 7.7904 KZT
15 mar. 2025 1 KZT = 0.1278 MZN 1 MZN = 7.8242 KZT
16 mar. 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8837 KZT
17 mar. 2025 1 KZT = 0.1281 MZN 1 MZN = 7.8051 KZT
18 mar. 2025 1 KZT = 0.1281 MZN 1 MZN = 7.8066 KZT
19 mar. 2025 1 KZT = 0.1282 MZN 1 MZN = 7.7989 KZT
20 mar. 2025 1 KZT = 0.1266 MZN 1 MZN = 7.8996 KZT
21 mar. 2025 1 KZT = 0.127 MZN 1 MZN = 7.8762 KZT
22 mar. 2025 1 KZT = 0.1273 MZN 1 MZN = 7.8541 KZT
23 mar. 2025 1 KZT = 0.1265 MZN 1 MZN = 7.9079 KZT
24 mar. 2025 1 KZT = 0.1265 MZN 1 MZN = 7.9051 KZT
25 mar. 2025 1 KZT = 0.1269 MZN 1 MZN = 7.8807 KZT
26 mar. 2025 1 KZT = 0.1276 MZN 1 MZN = 7.8347 KZT
27 mar. 2025 1 KZT = 0.1279 MZN 1 MZN = 7.8179 KZT
28 mar. 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8874 KZT
29 mar. 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8895 KZT
30 mar. 2025 1 KZT = 0.1262 MZN 1 MZN = 7.924 KZT
31 mar. 2025 1 KZT = 0.1268 MZN 1 MZN = 7.8849 KZT

Apr 2025

FechaKZT-MZNMZN-KZT
01 abr. 2025 1 KZT = 0.1269 MZN 1 MZN = 7.8794 KZT
02 abr. 2025 1 KZT = 0.127 MZN 1 MZN = 7.8721 KZT
03 abr. 2025 1 KZT = 0.1271 MZN 1 MZN = 7.8706 KZT
04 abr. 2025 1 KZT = 0.1263 MZN 1 MZN = 7.9151 KZT
05 abr. 2025 1 KZT = 0.1253 MZN 1 MZN = 7.9825 KZT
06 abr. 2025 1 KZT = 0.1253 MZN 1 MZN = 7.9825 KZT
07 abr. 2025 1 KZT = 0.1219 MZN 1 MZN = 8.2061 KZT
08 abr. 2025 1 KZT = 0.1225 MZN 1 MZN = 8.1646 KZT
09 abr. 2025 1 KZT = 0.1231 MZN 1 MZN = 8.121 KZT
10 abr. 2025 1 KZT = 0.1227 MZN 1 MZN = 8.1508 KZT
11 abr. 2025 1 KZT = 0.1238 MZN 1 MZN = 8.0791 KZT
12 abr. 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0691 KZT
13 abr. 2025 1 KZT = 0.123 MZN 1 MZN = 8.1292 KZT
14 abr. 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1049 KZT
15 abr. 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1038 KZT
16 abr. 2025 1 KZT = 0.1233 MZN 1 MZN = 8.1119 KZT
17 abr. 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1875 KZT
18 abr. 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
19 abr. 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
20 abr. 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
21 abr. 2025 1 KZT = 0.1221 MZN 1 MZN = 8.1867 KZT
22 abr. 2025 1 KZT = 0.1232 MZN 1 MZN = 8.1151 KZT
23 abr. 2025 1 KZT = 0.1234 MZN 1 MZN = 8.1033 KZT
24 abr. 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0689 KZT
25 abr. 2025 1 KZT = 0.1243 MZN 1 MZN = 8.044 KZT
26 abr. 2025 1 KZT = 0.1243 MZN 1 MZN = 8.0453 KZT
27 abr. 2025 1 KZT = 0.1243 MZN 1 MZN = 8.0453 KZT
28 abr. 2025 1 KZT = 0.1248 MZN 1 MZN = 8.0153 KZT
29 abr. 2025 1 KZT = 0.1252 MZN 1 MZN = 7.9902 KZT
30 abr. 2025 1 KZT = 0.1248 MZN 1 MZN = 8.0151 KZT

May 2025

FechaKZT-MZNMZN-KZT
01 may. 2025 1 KZT = 0.1244 MZN 1 MZN = 8.0414 KZT
02 may. 2025 1 KZT = 0.1239 MZN 1 MZN = 8.074 KZT
03 may. 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0912 KZT
04 may. 2025 1 KZT = 0.1236 MZN 1 MZN = 8.0912 KZT
05 may. 2025 1 KZT = 0.1238 MZN 1 MZN = 8.0745 KZT
06 may. 2025 1 KZT = 0.1243 MZN 1 MZN = 8.0447 KZT
07 may. 2025 1 KZT = 0.1242 MZN 1 MZN = 8.0522 KZT
08 may. 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0729 KZT
09 may. 2025 1 KZT = 0.1239 MZN 1 MZN = 8.0729 KZT

Información sobre tipos de cambio deKZT-MZN y MZN-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats