currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-NAD y NAD-KZT - 2025

Tipos de cambio de KZT-NAD y NAD-KZT - 2025

Tipos de cambio de KZT-NAD y NAD-KZT

Compruebe a continuación los tipos de cambio de KZT-NAD y NAD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0363 NAD
1 NAD = 27,519 KZT
1A 2A 2A

Jan 2025

FechaKZT-NADNAD-KZT
01 ene. 2025 1 KZT = 0.0357 NAD 1 NAD = 27.9759 KZT
02 ene. 2025 1 KZT = 0.0357 NAD 1 NAD = 28.0389 KZT
03 ene. 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9634 KZT
04 ene. 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9634 KZT
05 ene. 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9634 KZT
06 ene. 2025 1 KZT = 0.0351 NAD 1 NAD = 28.5265 KZT
07 ene. 2025 1 KZT = 0.0352 NAD 1 NAD = 28.4435 KZT
08 ene. 2025 1 KZT = 0.0358 NAD 1 NAD = 27.912 KZT
09 ene. 2025 1 KZT = 0.0359 NAD 1 NAD = 27.8505 KZT
10 ene. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7685 KZT
11 ene. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7685 KZT
12 ene. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7685 KZT
13 ene. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.702 KZT
14 ene. 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9518 KZT
15 ene. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0624 KZT
16 ene. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0868 KZT
17 ene. 2025 1 KZT = 0.0353 NAD 1 NAD = 28.335 KZT
18 ene. 2025 1 KZT = 0.0353 NAD 1 NAD = 28.3355 KZT
19 ene. 2025 1 KZT = 0.0353 NAD 1 NAD = 28.3355 KZT
20 ene. 2025 1 KZT = 0.0353 NAD 1 NAD = 28.3355 KZT
21 ene. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.1054 KZT
22 ene. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.1054 KZT
23 ene. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0508 KZT
24 ene. 2025 1 KZT = 0.0355 NAD 1 NAD = 28.2 KZT
25 ene. 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1995 KZT
26 ene. 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1995 KZT
27 ene. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7122 KZT
28 ene. 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6428 KZT
29 ene. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7295 KZT
30 ene. 2025 1 KZT = 0.0357 NAD 1 NAD = 28.0109 KZT
31 ene. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7603 KZT

Feb 2025

FechaKZT-NADNAD-KZT
01 feb. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7603 KZT
02 feb. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7612 KZT
03 feb. 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6377 KZT
04 feb. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6867 KZT
05 feb. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7608 KZT
06 feb. 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6316 KZT
07 feb. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6641 KZT
08 feb. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6638 KZT
09 feb. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6638 KZT
10 feb. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5699 KZT
11 feb. 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3994 KZT
12 feb. 2025 1 KZT = 0.0366 NAD 1 NAD = 27.3521 KZT
13 feb. 2025 1 KZT = 0.0366 NAD 1 NAD = 27.3518 KZT
14 feb. 2025 1 KZT = 0.037 NAD 1 NAD = 27.0578 KZT
15 feb. 2025 1 KZT = 0.037 NAD 1 NAD = 27.0569 KZT
16 feb. 2025 1 KZT = 0.037 NAD 1 NAD = 27.0569 KZT
17 feb. 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9825 KZT
18 feb. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.129 KZT
19 feb. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.1358 KZT
20 feb. 2025 1 KZT = 0.0372 NAD 1 NAD = 26.8792 KZT
21 feb. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5693 KZT
22 feb. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5694 KZT
23 feb. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5694 KZT
24 feb. 2025 1 KZT = 0.0367 NAD 1 NAD = 27.253 KZT
25 feb. 2025 1 KZT = 0.0368 NAD 1 NAD = 27.1624 KZT
26 feb. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.133 KZT
27 feb. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.071 KZT
28 feb. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.1041 KZT

Mar 2025

FechaKZT-NADNAD-KZT
01 mar. 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6322 KZT
02 mar. 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6548 KZT
03 mar. 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6566 KZT
04 mar. 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9374 KZT
05 mar. 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9465 KZT
06 mar. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0909 KZT
07 mar. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0747 KZT
08 mar. 2025 1 KZT = 0.037 NAD 1 NAD = 27.003 KZT
09 mar. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0747 KZT
10 mar. 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9721 KZT
11 mar. 2025 1 KZT = 0.0373 NAD 1 NAD = 26.8424 KZT
12 mar. 2025 1 KZT = 0.0375 NAD 1 NAD = 26.6848 KZT
13 mar. 2025 1 KZT = 0.0369 NAD 1 NAD = 27.0954 KZT
14 mar. 2025 1 KZT = 0.0368 NAD 1 NAD = 27.1752 KZT
15 mar. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5454 KZT
16 mar. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5857 KZT
17 mar. 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4961 KZT
18 mar. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5807 KZT
19 mar. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5117 KZT
20 mar. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7857 KZT
21 mar. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.7366 KZT
22 mar. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6631 KZT
23 mar. 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6486 KZT
24 mar. 2025 1 KZT = 0.0362 NAD 1 NAD = 27.6023 KZT
25 mar. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6905 KZT
26 mar. 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3996 KZT
27 mar. 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4386 KZT
28 mar. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.733 KZT
29 mar. 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3829 KZT
30 mar. 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4427 KZT
31 mar. 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4696 KZT

Apr 2025

FechaKZT-NADNAD-KZT
01 abr. 2025 1 KZT = 0.0365 NAD 1 NAD = 27.406 KZT
02 abr. 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9334 KZT
03 abr. 2025 1 KZT = 0.0373 NAD 1 NAD = 26.8001 KZT
04 abr. 2025 1 KZT = 0.0376 NAD 1 NAD = 26.588 KZT
05 abr. 2025 1 KZT = 0.0376 NAD 1 NAD = 26.5886 KZT
06 abr. 2025 1 KZT = 0.0376 NAD 1 NAD = 26.5886 KZT
07 abr. 2025 1 KZT = 0.037 NAD 1 NAD = 27.0625 KZT
08 abr. 2025 1 KZT = 0.0376 NAD 1 NAD = 26.6145 KZT
09 abr. 2025 1 KZT = 0.038 NAD 1 NAD = 26.3216 KZT
10 abr. 2025 1 KZT = 0.0381 NAD 1 NAD = 26.2618 KZT
11 abr. 2025 1 KZT = 0.0378 NAD 1 NAD = 26.4215 KZT
12 abr. 2025 1 KZT = 0.0373 NAD 1 NAD = 26.7877 KZT
13 abr. 2025 1 KZT = 0.037 NAD 1 NAD = 27.0577 KZT
14 abr. 2025 1 KZT = 0.0371 NAD 1 NAD = 26.9608 KZT
15 abr. 2025 1 KZT = 0.0365 NAD 1 NAD = 27.3876 KZT
16 abr. 2025 1 KZT = 0.0367 NAD 1 NAD = 27.2734 KZT
17 abr. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
18 abr. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
19 abr. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
20 abr. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
21 abr. 2025 1 KZT = 0.036 NAD 1 NAD = 27.7444 KZT
22 abr. 2025 1 KZT = 0.0359 NAD 1 NAD = 27.8219 KZT
23 abr. 2025 1 KZT = 0.0358 NAD 1 NAD = 27.9281 KZT
24 abr. 2025 1 KZT = 0.0361 NAD 1 NAD = 27.6923 KZT
25 abr. 2025 1 KZT = 0.0366 NAD 1 NAD = 27.2853 KZT
26 abr. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5638 KZT
27 abr. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5638 KZT
28 abr. 2025 1 KZT = 0.0364 NAD 1 NAD = 27.4678 KZT
29 abr. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5669 KZT
30 abr. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5596 KZT

May 2025

FechaKZT-NADNAD-KZT
01 may. 2025 1 KZT = 0.0363 NAD 1 NAD = 27.5599 KZT
02 may. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0643 KZT
03 may. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0643 KZT
04 may. 2025 1 KZT = 0.0356 NAD 1 NAD = 28.0643 KZT
05 may. 2025 1 KZT = 0.0354 NAD 1 NAD = 28.2446 KZT
06 may. 2025 1 KZT = 0.0355 NAD 1 NAD = 28.185 KZT
07 may. 2025 1 KZT = 0.0355 NAD 1 NAD = 28.1301 KZT
08 may. 2025 1 KZT = 0.0352 NAD 1 NAD = 28.3835 KZT
09 may. 2025 1 KZT = 0.0352 NAD 1 NAD = 28.3728 KZT

Información sobre tipos de cambio deKZT-NAD y NAD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dólar De Namibia (NAD) es la divisa utilizada en Namibia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Namibia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats