> Tipos de cambio de KZT-NOK y NOK-KZT - 2025

Tipos de cambio de KZT-NOK y NOK-KZT - 2025

Tipos de cambio de KZT-NOK y NOK-KZT

Compruebe a continuación los tipos de cambio de KZT-NOK y NOK-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0213 NOK

1 NOK = 46,8944 KZT

1A 2A 2A

KZT frente a NOKNOK frente a KZT

Jan 2025

Fecha	KZT-NOK	NOK-KZT
01 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0517 KZT
02 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2314 KZT
03 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1693 KZT
04 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1018 KZT
05 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1028 KZT
06 ene. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.0858 KZT
07 ene. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.8326 KZT
08 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1989 KZT
09 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0822 KZT
10 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2893 KZT
11 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1918 KZT
12 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1886 KZT
13 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2638 KZT
14 ene. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4701 KZT
15 ene. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6949 KZT
16 ene. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.5968 KZT
17 ene. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4557 KZT
18 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2628 KZT
19 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.3329 KZT
20 ene. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.5435 KZT
21 ene. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.9029 KZT
22 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2945 KZT
23 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.2301 KZT
24 ene. 2025	1 KZT = 0.0216 NOK	1 NOK = 46.1983 KZT
25 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1796 KZT
26 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1425 KZT
27 ene. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0011 KZT
28 ene. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7447 KZT
29 ene. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7227 KZT
30 ene. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8471 KZT
31 ene. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.7963 KZT

Feb 2025

Fecha	KZT-NOK	NOK-KZT
01 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7591 KZT
02 feb. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8085 KZT
03 feb. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.8156 KZT
04 feb. 2025	1 KZT = 0.0218 NOK	1 NOK = 45.7871 KZT
05 feb. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.1072 KZT
06 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.7026 KZT
07 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.5006 KZT
08 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.5594 KZT
09 feb. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.5594 KZT
10 feb. 2025	1 KZT = 0.0221 NOK	1 NOK = 45.3382 KZT
11 feb. 2025	1 KZT = 0.0222 NOK	1 NOK = 45.1132 KZT
12 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8672 KZT
13 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5464 KZT
14 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7234 KZT
15 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5525 KZT
16 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.5525 KZT
17 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7188 KZT
18 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8513 KZT
19 feb. 2025	1 KZT = 0.0222 NOK	1 NOK = 44.9957 KZT
20 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.9181 KZT
21 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.5571 KZT
22 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.3806 KZT
23 feb. 2025	1 KZT = 0.022 NOK	1 NOK = 45.3806 KZT
24 feb. 2025	1 KZT = 0.0222 NOK	1 NOK = 44.9763 KZT
25 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8187 KZT
26 feb. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.9169 KZT
27 feb. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.7283 KZT
28 feb. 2025	1 KZT = 0.0225 NOK	1 NOK = 44.4404 KZT

Mar 2025

Fecha	KZT-NOK	NOK-KZT
01 mar. 2025	1 KZT = 0.0226 NOK	1 NOK = 44.2609 KZT
02 mar. 2025	1 KZT = 0.0226 NOK	1 NOK = 44.2052 KZT
03 mar. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.6089 KZT
04 mar. 2025	1 KZT = 0.0224 NOK	1 NOK = 44.6932 KZT
05 mar. 2025	1 KZT = 0.0223 NOK	1 NOK = 44.8633 KZT
06 mar. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.75 KZT
07 mar. 2025	1 KZT = 0.0221 NOK	1 NOK = 45.2801 KZT
08 mar. 2025	1 KZT = 0.022 NOK	1 NOK = 45.3568 KZT
09 mar. 2025	1 KZT = 0.0221 NOK	1 NOK = 45.2434 KZT
10 mar. 2025	1 KZT = 0.0219 NOK	1 NOK = 45.6531 KZT
11 mar. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.0838 KZT
12 mar. 2025	1 KZT = 0.0217 NOK	1 NOK = 46.132 KZT
13 mar. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6302 KZT
14 mar. 2025	1 KZT = 0.0214 NOK	1 NOK = 46.6376 KZT
15 mar. 2025	1 KZT = 0.0215 NOK	1 NOK = 46.4872 KZT
16 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.1034 KZT
17 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.1017 KZT
18 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.2065 KZT
19 mar. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.196 KZT
20 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.5235 KZT
21 mar. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.7964 KZT
22 mar. 2025	1 KZT = 0.0211 NOK	1 NOK = 47.4781 KZT
23 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.6669 KZT
24 mar. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.8334 KZT
25 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.1235 KZT
26 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.5432 KZT
27 mar. 2025	1 KZT = 0.021 NOK	1 NOK = 47.5231 KZT
28 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0078 KZT
29 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0536 KZT
30 mar. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.0305 KZT
31 mar. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.7609 KZT

Apr 2025

Fecha	KZT-NOK	NOK-KZT
01 abr. 2025	1 KZT = 0.0208 NOK	1 NOK = 47.9784 KZT
02 abr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.2317 KZT
03 abr. 2025	1 KZT = 0.0205 NOK	1 NOK = 48.8506 KZT
04 abr. 2025	1 KZT = 0.0209 NOK	1 NOK = 47.9521 KZT
05 abr. 2025	1 KZT = 0.0211 NOK	1 NOK = 47.3762 KZT
06 abr. 2025	1 KZT = 0.0211 NOK	1 NOK = 47.3762 KZT
07 abr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.1942 KZT
08 abr. 2025	1 KZT = 0.021 NOK	1 NOK = 47.6507 KZT
09 abr. 2025	1 KZT = 0.0212 NOK	1 NOK = 47.0914 KZT
10 abr. 2025	1 KZT = 0.0208 NOK	1 NOK = 48.1926 KZT
11 abr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.3541 KZT
12 abr. 2025	1 KZT = 0.0207 NOK	1 NOK = 48.3439 KZT
13 abr. 2025	1 KZT = 0.0206 NOK	1 NOK = 48.527 KZT
14 abr. 2025	1 KZT = 0.0204 NOK	1 NOK = 49.0849 KZT
15 abr. 2025	1 KZT = 0.0204 NOK	1 NOK = 48.9213 KZT
16 abr. 2025	1 KZT = 0.0205 NOK	1 NOK = 48.7531 KZT
17 abr. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6747 KZT
18 abr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.9571 KZT
19 abr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.916 KZT
20 abr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.9571 KZT
21 abr. 2025	1 KZT = 0.02 NOK	1 NOK = 49.9571 KZT
22 abr. 2025	1 KZT = 0.02 NOK	1 NOK = 50.0129 KZT
23 abr. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7785 KZT
24 abr. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6351 KZT
25 abr. 2025	1 KZT = 0.0202 NOK	1 NOK = 49.4197 KZT
26 abr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.3323 KZT
27 abr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.3028 KZT
28 abr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.1859 KZT
29 abr. 2025	1 KZT = 0.0203 NOK	1 NOK = 49.2704 KZT
30 abr. 2025	1 KZT = 0.0202 NOK	1 NOK = 49.487 KZT

May 2025

Fecha	KZT-NOK	NOK-KZT
01 may. 2025	1 KZT = 0.0202 NOK	1 NOK = 49.4231 KZT
02 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.8246 KZT
03 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7127 KZT
04 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7221 KZT
05 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7698 KZT
06 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.6609 KZT
07 may. 2025	1 KZT = 0.02 NOK	1 NOK = 50.0716 KZT
08 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.8319 KZT
09 may. 2025	1 KZT = 0.0201 NOK	1 NOK = 49.7531 KZT

Información sobre tipos de cambio deKZT-NOK y NOK-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Corona Noruega (NOK) es la divisa utilizada en Noruega. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Noruega, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias