currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-NZD y NZD-KZT - 2025

Tipos de cambio de KZT-NZD y NZD-KZT - 2025

Tipos de cambio de KZT-NZD y NZD-KZT

Compruebe a continuación los tipos de cambio de KZT-NZD y NZD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0034 NZD
1 NZD = 293,1772 KZT
1A 2A 2A

Jan 2025

FechaKZT-NZDNZD-KZT
01 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 293.3905 KZT
02 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4587 KZT
03 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.2497 KZT
04 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2078 KZT
05 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0809 KZT
06 ene. 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4959 KZT
07 ene. 2025 1 KZT = 0.0033 NZD 1 NZD = 299.8978 KZT
08 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.9288 KZT
09 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0025 KZT
10 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.731 KZT
11 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.7793 KZT
12 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.5249 KZT
13 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.914 KZT
14 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 296.97 KZT
15 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 297.2818 KZT
16 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6973 KZT
17 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 296.3746 KZT
18 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 296.0603 KZT
19 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 296.1955 KZT
20 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 297.8301 KZT
21 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.8307 KZT
22 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 295.6746 KZT
23 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 295.0805 KZT
24 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 295.5866 KZT
25 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.5986 KZT
26 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 295.2322 KZT
27 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.4904 KZT
28 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2259 KZT
29 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.2677 KZT
30 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.952 KZT
31 ene. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.4066 KZT

Feb 2025

FechaKZT-NZDNZD-KZT
01 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 291.985 KZT
02 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.3807 KZT
03 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3249 KZT
04 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3625 KZT
05 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 294.0007 KZT
06 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 290.8874 KZT
07 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 289.455 KZT
08 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
09 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 289.8867 KZT
10 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.3954 KZT
11 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7982 KZT
12 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 284.5961 KZT
13 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 283.2779 KZT
14 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9227 KZT
15 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
16 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 283.9753 KZT
17 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.2319 KZT
18 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0769 KZT
19 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 286.6468 KZT
20 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 286.0048 KZT
21 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 291.3198 KZT
22 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4659 KZT
23 feb. 2025 1 KZT = 0.0034 NZD 1 NZD = 290.4407 KZT
24 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.1053 KZT
25 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.0726 KZT
26 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.063 KZT
27 feb. 2025 1 KZT = 0.0035 NZD 1 NZD = 283.5786 KZT
28 feb. 2025 1 KZT = 0.0036 NZD 1 NZD = 280.4498 KZT

Mar 2025

FechaKZT-NZDNZD-KZT
01 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 278.9475 KZT
02 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 278.8098 KZT
03 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 279.3684 KZT
04 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 281.6426 KZT
05 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 281.8298 KZT
06 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.013 KZT
07 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 280.6713 KZT
08 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 281.3774 KZT
09 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 280.5794 KZT
10 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 281.7153 KZT
11 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 280.3226 KZT
12 mar. 2025 1 KZT = 0.0036 NZD 1 NZD = 281.0706 KZT
13 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 284.1511 KZT
14 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4103 KZT
15 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6223 KZT
16 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.9992 KZT
17 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5268 KZT
18 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 289.7503 KZT
19 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.5185 KZT
20 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2735 KZT
21 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 289.5638 KZT
22 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.6432 KZT
23 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2386 KZT
24 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8962 KZT
25 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 289.2973 KZT
26 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1234 KZT
27 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.0339 KZT
28 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.3843 KZT
29 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.2711 KZT
30 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 288.1325 KZT
31 mar. 2025 1 KZT = 0.0035 NZD 1 NZD = 286.5979 KZT

Apr 2025

FechaKZT-NZDNZD-KZT
01 abr. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.8037 KZT
02 abr. 2025 1 KZT = 0.0035 NZD 1 NZD = 289.0487 KZT
03 abr. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.6918 KZT
04 abr. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.7368 KZT
05 abr. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4891 KZT
06 abr. 2025 1 KZT = 0.0035 NZD 1 NZD = 285.4636 KZT
07 abr. 2025 1 KZT = 0.0034 NZD 1 NZD = 292.8586 KZT
08 abr. 2025 1 KZT = 0.0034 NZD 1 NZD = 291.4778 KZT
09 abr. 2025 1 KZT = 0.0035 NZD 1 NZD = 287.8229 KZT
10 abr. 2025 1 KZT = 0.0034 NZD 1 NZD = 296.6959 KZT
11 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 299.7617 KZT
12 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 300.4978 KZT
13 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 301.3089 KZT
14 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 303.4938 KZT
15 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 306.3862 KZT
16 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 306.4941 KZT
17 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 310.7729 KZT
18 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
19 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 310.4642 KZT
20 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
21 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 312.5196 KZT
22 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 310.9643 KZT
23 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 310.5215 KZT
24 abr. 2025 1 KZT = 0.0032 NZD 1 NZD = 308.4907 KZT
25 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 306.8268 KZT
26 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 307.1901 KZT
27 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 306.9301 KZT
28 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 305.3171 KZT
29 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 304.3926 KZT
30 abr. 2025 1 KZT = 0.0033 NZD 1 NZD = 303.8044 KZT

May 2025

FechaKZT-NZDNZD-KZT
01 may. 2025 1 KZT = 0.0033 NZD 1 NZD = 305.0757 KZT
02 may. 2025 1 KZT = 0.0033 NZD 1 NZD = 307.0926 KZT
03 may. 2025 1 KZT = 0.0032 NZD 1 NZD = 307.8805 KZT
04 may. 2025 1 KZT = 0.0032 NZD 1 NZD = 307.8547 KZT
05 may. 2025 1 KZT = 0.0032 NZD 1 NZD = 309.2804 KZT
06 may. 2025 1 KZT = 0.0033 NZD 1 NZD = 307.6238 KZT
07 may. 2025 1 KZT = 0.0032 NZD 1 NZD = 308.0819 KZT
08 may. 2025 1 KZT = 0.0033 NZD 1 NZD = 305.7343 KZT
09 may. 2025 1 KZT = 0.0033 NZD 1 NZD = 303.9809 KZT

Información sobre tipos de cambio deKZT-NZD y NZD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats