> Tipos de cambio de KZT-PEN y PEN-KZT - 2025

Tipos de cambio de KZT-PEN y PEN-KZT - 2025

Tipos de cambio de KZT-PEN y PEN-KZT

Compruebe a continuación los tipos de cambio de KZT-PEN y PEN-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0072 PEN

1 PEN = 138,3049 KZT

1A 2A 2A

KZT frente a PENPEN frente a KZT

Jan 2025

Fecha	KZT-PEN	PEN-KZT
01 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0138 KZT
02 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7243 KZT
03 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8214 KZT
04 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
05 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.8194 KZT
06 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.5128 KZT
07 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.4659 KZT
08 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4718 KZT
09 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2754 KZT
10 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2611 KZT
11 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
12 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2502 KZT
13 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7725 KZT
14 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2369 KZT
15 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.578 KZT
16 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.8563 KZT
17 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1733 KZT
18 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
19 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
20 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.1432 KZT
21 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2653 KZT
22 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2673 KZT
23 ene. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.0046 KZT
24 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4625 KZT
25 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
26 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.4638 KZT
27 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8729 KZT
28 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.1161 KZT
29 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5128 KZT
30 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5976 KZT
31 ene. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT

Feb 2025

Fecha	KZT-PEN	PEN-KZT
01 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2891 KZT
02 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2938 KZT
03 feb. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2171 KZT
04 feb. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2167 KZT
05 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.2543 KZT
06 feb. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.2446 KZT
07 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2176 KZT
08 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
09 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2149 KZT
10 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.7101 KZT
11 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.389 KZT
12 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9083 KZT
13 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.9076 KZT
14 feb. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
15 feb. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
16 feb. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.8167 KZT
17 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.4491 KZT
18 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2995 KZT
19 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3068 KZT
20 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4034 KZT
21 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
22 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
23 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.2951 KZT
24 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8287 KZT
25 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4045 KZT
26 feb. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.8781 KZT
27 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.32 KZT
28 feb. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3789 KZT

Mar 2025

Fecha	KZT-PEN	PEN-KZT
01 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7701 KZT
02 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 133.7128 KZT
03 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3118 KZT
04 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.4426 KZT
05 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.2457 KZT
06 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0703 KZT
07 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
08 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.7127 KZT
09 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3223 KZT
10 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 134.3277 KZT
11 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1762 KZT
12 mar. 2025	1 KZT = 0.0075 PEN	1 PEN = 134.1677 KZT
13 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.0986 KZT
14 mar. 2025	1 KZT = 0.0074 PEN	1 PEN = 135.7326 KZT
15 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.6222 KZT
16 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0021 KZT
17 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.3574 KZT
18 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.5361 KZT
19 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.1369 KZT
20 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.1996 KZT
21 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.9792 KZT
22 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.8161 KZT
23 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3172 KZT
24 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.3174 KZT
25 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.213 KZT
26 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7864 KZT
27 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.3551 KZT
28 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4416 KZT
29 mar. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.257 KZT
30 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.6855 KZT
31 mar. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.7087 KZT

Apr 2025

Fecha	KZT-PEN	PEN-KZT
01 abr. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.5978 KZT
02 abr. 2025	1 KZT = 0.0073 PEN	1 PEN = 137.0233 KZT
03 abr. 2025	1 KZT = 0.0073 PEN	1 PEN = 136.8597 KZT
04 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9748 KZT
05 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
06 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 137.9823 KZT
07 abr. 2025	1 KZT = 0.007 PEN	1 PEN = 142.4392 KZT
08 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.5297 KZT
09 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.6075 KZT
10 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.557 KZT
11 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4147 KZT
12 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4521 KZT
13 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.7624 KZT
14 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.5367 KZT
15 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4901 KZT
16 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 138.4816 KZT
17 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.472 KZT
18 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0314 KZT
19 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
20 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0295 KZT
21 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.0302 KZT
22 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9328 KZT
23 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.2558 KZT
24 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.03 KZT
25 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.1918 KZT
26 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
27 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3191 KZT
28 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.7443 KZT
29 abr. 2025	1 KZT = 0.0072 PEN	1 PEN = 139.5226 KZT
30 abr. 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9638 KZT

May 2025

Fecha	KZT-PEN	PEN-KZT
01 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 139.9397 KZT
02 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
03 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
04 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.9118 KZT
05 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.7107 KZT
06 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.3932 KZT
07 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 140.7921 KZT
08 may. 2025	1 KZT = 0.0071 PEN	1 PEN = 141.3383 KZT
09 may. 2025	1 KZT = 0.007 PEN	1 PEN = 142.0455 KZT

Información sobre tipos de cambio deKZT-PEN y PEN-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias