> Tipos de cambio de KZT-PGK y PGK-KZT - 2024

Tipos de cambio de KZT-PGK y PGK-KZT - 2024

Tipos de cambio de KZT-PGK y PGK-KZT

Compruebe a continuación los tipos de cambio de KZT-PGK y PGK-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,0083 PGK

1 PGK = 120,4445 KZT

1A 2A 2A

KZT frente a PGKPGK frente a KZT

Jan 2024

Fecha	KZT-PGK	PGK-KZT
01 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8524 KZT
02 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0681 KZT
03 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6411 KZT
04 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7422 KZT
05 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
06 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
07 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4598 KZT
08 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5402 KZT
09 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7663 KZT
10 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 119.9826 KZT
11 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.954 KZT
12 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
13 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
14 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8993 KZT
15 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9082 KZT
16 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0413 KZT
17 ene. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.238 KZT
18 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7961 KZT
19 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2598 KZT
20 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2603 KZT
21 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.2603 KZT
22 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.6697 KZT
23 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.9329 KZT
24 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4285 KZT
25 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7524 KZT
26 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7191 KZT
27 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7158 KZT
28 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.7158 KZT
29 ene. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.0397 KZT
30 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7585 KZT
31 ene. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.477 KZT

Feb 2024

Fecha	KZT-PGK	PGK-KZT
01 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.1303 KZT
02 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.601 KZT
03 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 119.7815 KZT
04 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 119.7815 KZT
05 feb. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4687 KZT
06 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8954 KZT
07 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8911 KZT
08 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.4182 KZT
09 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
10 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
11 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4707 KZT
12 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9102 KZT
13 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8878 KZT
14 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8184 KZT
15 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9584 KZT
16 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1813 KZT
17 feb. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.8148 KZT
18 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1818 KZT
19 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.4868 KZT
20 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.0418 KZT
21 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3641 KZT
22 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5705 KZT
23 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3522 KZT
24 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3495 KZT
25 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.3495 KZT
26 feb. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.1595 KZT
27 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.103 KZT
28 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1591 KZT
29 feb. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.3126 KZT

Mar 2024

Fecha	KZT-PGK	PGK-KZT
01 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.6002 KZT
02 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5991 KZT
03 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5991 KZT
04 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5128 KZT
05 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4855 KZT
06 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.3121 KZT
07 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 116.9986 KZT
08 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
09 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
10 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0683 KZT
11 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4664 KZT
12 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4947 KZT
13 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8599 KZT
14 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.27 KZT
15 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7527 KZT
16 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7505 KZT
17 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.7505 KZT
18 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3966 KZT
19 mar. 2024	1 KZT = 0.0083 PGK	1 PGK = 119.8367 KZT
20 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.5498 KZT
21 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3565 KZT
22 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
23 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
24 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3436 KZT
25 mar. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3 KZT
26 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.6727 KZT
27 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.6216 KZT
28 mar. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1674 KZT
29 mar. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT
30 mar. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT
31 mar. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8605 KZT

Apr 2024

Fecha	KZT-PGK	PGK-KZT
01 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8588 KZT
02 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8014 KZT
03 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7716 KZT
04 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4744 KZT
05 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
06 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
07 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5302 KZT
08 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.8212 KZT
09 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.507 KZT
10 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5005 KZT
11 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7716 KZT
12 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1058 KZT
13 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.0692 KZT
14 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.1058 KZT
15 abr. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.473 KZT
16 abr. 2024	1 KZT = 0.0084 PGK	1 PGK = 118.5288 KZT
17 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1421 KZT
18 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.693 KZT
19 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
20 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
21 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.4197 KZT
22 abr. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.2664 KZT
23 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.8 KZT
24 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.7487 KZT
25 abr. 2024	1 KZT = 0.0087 PGK	1 PGK = 115.4757 KZT
26 abr. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
27 abr. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
28 abr. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6969 KZT
29 abr. 2024	1 KZT = 0.0086 PGK	1 PGK = 115.9495 KZT
30 abr. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6752 KZT

May 2024

Fecha	KZT-PGK	PGK-KZT
01 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.6282 KZT
02 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9274 KZT
03 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9777 KZT
04 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9771 KZT
05 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9771 KZT
06 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6909 KZT
07 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6747 KZT
08 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.57 KZT
09 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.4628 KZT
10 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.3541 KZT
11 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.3541 KZT
12 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.354 KZT
13 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.7954 KZT
14 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.7051 KZT
15 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.8606 KZT
16 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 114.1578 KZT
17 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
18 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
19 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.4975 KZT
20 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 114.1613 KZT
21 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6165 KZT
22 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9229 KZT
23 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9929 KZT
24 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
25 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
26 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.9687 KZT
27 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6766 KZT
28 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 113.6572 KZT
29 may. 2024	1 KZT = 0.0088 PGK	1 PGK = 114.0744 KZT
30 may. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.5754 KZT
31 may. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4761 KZT

Jun 2024

Fecha	KZT-PGK	PGK-KZT
01 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4794 KZT
02 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.4794 KZT
03 jun. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.9814 KZT
04 jun. 2024	1 KZT = 0.0087 PGK	1 PGK = 115.2922 KZT
05 jun. 2024	1 KZT = 0.0087 PGK	1 PGK = 115.3247 KZT
06 jun. 2024	1 KZT = 0.0087 PGK	1 PGK = 114.7756 KZT
07 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5854 KZT
08 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5774 KZT
09 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.5774 KZT
10 jun. 2024	1 KZT = 0.0087 PGK	1 PGK = 115.2295 KZT
11 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 115.731 KZT
12 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 115.7329 KZT
13 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 115.7661 KZT
14 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.0089 KZT
15 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.011 KZT
16 jun. 2024	1 KZT = 0.0086 PGK	1 PGK = 116.011 KZT
17 jun. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.9966 KZT
18 jun. 2024	1 KZT = 0.0085 PGK	1 PGK = 117.996 KZT
19 jun. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1412 KZT
20 jun. 2024	1 KZT = 0.0085 PGK	1 PGK = 118.1068 KZT
21 jun. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3347 KZT
22 jun. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3303 KZT
23 jun. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.3303 KZT
24 jun. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.4423 KZT
25 jun. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.7573 KZT
26 jun. 2024	1 KZT = 0.0084 PGK	1 PGK = 119.1365 KZT
27 jun. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.2048 KZT
28 jun. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7784 KZT
29 jun. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7785 KZT
30 jun. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7784 KZT

Jul 2024

Fecha	KZT-PGK	PGK-KZT
01 jul. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1578 KZT
02 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.663 KZT
03 jul. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7828 KZT
04 jul. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.4634 KZT
05 jul. 2024	1 KZT = 0.008 PGK	1 PGK = 124.2863 KZT
06 jul. 2024	1 KZT = 0.008 PGK	1 PGK = 124.2874 KZT
07 jul. 2024	1 KZT = 0.008 PGK	1 PGK = 124.2874 KZT
08 jul. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.8468 KZT
09 jul. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.8605 KZT
10 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.2287 KZT
11 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1403 KZT
12 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1931 KZT
13 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.385 KZT
14 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.2086 KZT
15 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9233 KZT
16 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4112 KZT
17 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4299 KZT
18 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9032 KZT
19 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
20 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
21 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.642 KZT
22 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.821 KZT
23 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9304 KZT
24 jul. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.5907 KZT
25 jul. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.7687 KZT
26 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7461 KZT
27 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7466 KZT
28 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7466 KZT
29 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9194 KZT
30 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9705 KZT
31 jul. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9037 KZT

Aug 2024

Fecha	KZT-PGK	PGK-KZT
01 ago. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.774 KZT
02 ago. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.784 KZT
03 ago. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7806 KZT
04 ago. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.7806 KZT
05 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9528 KZT
06 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.6072 KZT
07 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.3494 KZT
08 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2721 KZT
09 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5171 KZT
10 ago. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.2916 KZT
11 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.516 KZT
12 ago. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5988 KZT
13 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9188 KZT
14 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8166 KZT
15 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5483 KZT
16 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5697 KZT
17 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5686 KZT
18 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5686 KZT
19 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.399 KZT
20 ago. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.745 KZT
21 ago. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.139 KZT
22 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4516 KZT
23 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3726 KZT
24 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3748 KZT
25 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.3748 KZT
26 ago. 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0544 KZT
27 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5983 KZT
28 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7539 KZT
29 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8217 KZT
30 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8176 KZT
31 ago. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9334 KZT

Sep 2024

Fecha	KZT-PGK	PGK-KZT
01 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8192 KZT
02 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.026 KZT
03 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.1741 KZT
04 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.1235 KZT
05 sep. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5879 KZT
06 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.136 KZT
07 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1349 KZT
08 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.1349 KZT
09 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9252 KZT
10 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.4996 KZT
11 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.5678 KZT
12 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.951 KZT
13 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7931 KZT
14 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0118 KZT
15 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0118 KZT
16 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2725 KZT
17 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9735 KZT
18 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6962 KZT
19 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6201 KZT
20 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4774 KZT
21 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.484 KZT
22 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.484 KZT
23 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.0612 KZT
24 sep. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4925 KZT
25 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.387 KZT
26 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.5132 KZT
27 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6328 KZT
28 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6976 KZT
29 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.6976 KZT
30 sep. 2024	1 KZT = 0.0083 PGK	1 PGK = 120.9616 KZT

Oct 2024

Fecha	KZT-PGK	PGK-KZT
01 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6898 KZT
02 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.4199 KZT
03 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2534 KZT
04 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2625 KZT
05 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2614 KZT
06 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.2614 KZT
07 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.7018 KZT
08 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0169 KZT
09 oct. 2024	1 KZT = 0.008 PGK	1 PGK = 124.7865 KZT
10 oct. 2024	1 KZT = 0.0079 PGK	1 PGK = 126.1779 KZT
11 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1012 KZT
12 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1063 KZT
13 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.2015 KZT
14 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3718 KZT
15 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9711 KZT
16 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9841 KZT
17 oct. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.8336 KZT
18 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
19 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
20 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6381 KZT
21 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4414 KZT
22 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.3326 KZT
23 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5085 KZT
24 oct. 2024	1 KZT = 0.0083 PGK	1 PGK = 121.166 KZT
25 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.5431 KZT
26 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.542 KZT
27 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.542 KZT
28 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.5813 KZT
29 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4023 KZT
30 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.9611 KZT
31 oct. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8758 KZT

Nov 2024

Fecha	KZT-PGK	PGK-KZT
01 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0184 KZT
02 nov. 2024	1 KZT = 0.008 PGK	1 PGK = 125.1707 KZT
03 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.0156 KZT
04 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 121.8624 KZT
05 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.2335 KZT
06 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 122.852 KZT
07 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.4688 KZT
08 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
09 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
10 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6265 KZT
11 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3734 KZT
12 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5337 KZT
13 nov. 2024	1 KZT = 0.0082 PGK	1 PGK = 122.6135 KZT
14 nov. 2024	1 KZT = 0.008 PGK	1 PGK = 125.1198 KZT
15 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5927 KZT
16 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5928 KZT
17 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.5928 KZT
18 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 124.038 KZT
19 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3235 KZT
20 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.3932 KZT
21 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.1889 KZT
22 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0182 KZT
23 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0153 KZT
24 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 124.0153 KZT
25 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.9436 KZT
26 nov. 2024	1 KZT = 0.0081 PGK	1 PGK = 123.8668 KZT
27 nov. 2024	1 KZT = 0.008 PGK	1 PGK = 124.6449 KZT
28 nov. 2024	1 KZT = 0.0079 PGK	1 PGK = 127.0046 KZT
29 nov. 2024	1 KZT = 0.0078 PGK	1 PGK = 128.0789 KZT
30 nov. 2024	1 KZT = 0.0078 PGK	1 PGK = 128.085 KZT

Dec 2024

Fecha	KZT-PGK	PGK-KZT
01 dic. 2024	1 KZT = 0.0078 PGK	1 PGK = 128.085 KZT
02 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
03 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5915 KZT
04 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 130.0912 KZT
05 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2037 KZT
06 dic. 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8117 KZT
07 dic. 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8088 KZT
08 dic. 2024	1 KZT = 0.0079 PGK	1 PGK = 125.8088 KZT
09 dic. 2024	1 KZT = 0.008 PGK	1 PGK = 125.7748 KZT
10 dic. 2024	1 KZT = 0.0079 PGK	1 PGK = 126.4122 KZT
11 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.1057 KZT
12 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.2187 KZT
13 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.557 KZT
14 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5595 KZT
15 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5595 KZT
16 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.7495 KZT
17 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.4209 KZT
18 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.0546 KZT
19 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.4321 KZT
20 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
21 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
22 dic. 2024	1 KZT = 0.0077 PGK	1 PGK = 129.5088 KZT
23 dic. 2024	1 KZT = 0.0078 PGK	1 PGK = 128.5921 KZT
24 dic. 2024	1 KZT = 0.0078 PGK	1 PGK = 127.6429 KZT
25 dic. 2024	1 KZT = 0.0078 PGK	1 PGK = 127.6392 KZT
26 dic. 2024	1 KZT = 0.0078 PGK	1 PGK = 127.6392 KZT

Información sobre tipos de cambio deKZT-PGK y PGK-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias