> Tipos de cambio de KZT-PGK y PGK-KZT - 2025

Tipos de cambio de KZT-PGK y PGK-KZT - 2025

Tipos de cambio de KZT-PGK y PGK-KZT

Compruebe a continuación los tipos de cambio de KZT-PGK y PGK-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,008 PGK

1 PGK = 125,2855 KZT

1A 2A 2A

KZT frente a PGKPGK frente a KZT

Jan 2025

Fecha	KZT-PGK	PGK-KZT
01 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1901 KZT
02 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.1439 KZT
03 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0146 KZT
04 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
05 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.0133 KZT
06 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.9385 KZT
07 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.9882 KZT
08 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.3597 KZT
09 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.1386 KZT
10 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.65 KZT
11 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
12 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 131.6416 KZT
13 ene. 2025	1 KZT = 0.0076 PGK	1 PGK = 132.3214 KZT
14 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2373 KZT
15 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2575 KZT
16 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.1861 KZT
17 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.44 KZT
18 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
19 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
20 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.4438 KZT
21 ene. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6729 KZT
22 ene. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.6766 KZT
23 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.709 KZT
24 ene. 2025	1 KZT = 0.0078 PGK	1 PGK = 129.0318 KZT
25 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
26 ene. 2025	1 KZT = 0.0077 PGK	1 PGK = 129.033 KZT
27 ene. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7522 KZT
28 ene. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9015 KZT
29 ene. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0667 KZT
30 ene. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.4096 KZT
31 ene. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT

Feb 2025

Fecha	KZT-PGK	PGK-KZT
01 feb. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
02 feb. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.2568 KZT
03 feb. 2025	1 KZT = 0.0077 PGK	1 PGK = 130.2445 KZT
04 feb. 2025	1 KZT = 0.0078 PGK	1 PGK = 127.6196 KZT
05 feb. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.7936 KZT
06 feb. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0662 KZT
07 feb. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9629 KZT
08 feb. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
09 feb. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9616 KZT
10 feb. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6115 KZT
11 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0778 KZT
12 feb. 2025	1 KZT = 0.008 PGK	1 PGK = 125.4585 KZT
13 feb. 2025	1 KZT = 0.008 PGK	1 PGK = 125.4477 KZT
14 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6241 KZT
15 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
16 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.62 KZT
17 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6575 KZT
18 feb. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3935 KZT
19 feb. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7218 KZT
20 feb. 2025	1 KZT = 0.008 PGK	1 PGK = 124.4588 KZT
21 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.838 KZT
22 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
23 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8386 KZT
24 feb. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.4562 KZT
25 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.9013 KZT
26 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1649 KZT
27 feb. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0295 KZT
28 feb. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3306 KZT

Mar 2025

Fecha	KZT-PGK	PGK-KZT
01 mar. 2025	1 KZT = 0.008 PGK	1 PGK = 125.4323 KZT
02 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0995 KZT
03 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1323 KZT
04 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0581 KZT
05 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.5444 KZT
06 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.6445 KZT
07 mar. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
08 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.8123 KZT
09 mar. 2025	1 KZT = 0.0083 PGK	1 PGK = 120.1896 KZT
10 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3409 KZT
11 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4149 KZT
12 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.1024 KZT
13 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4158 KZT
14 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3127 KZT
15 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.929 KZT
16 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6136 KZT
17 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2525 KZT
18 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.2706 KZT
19 mar. 2025	1 KZT = 0.0083 PGK	1 PGK = 121.1983 KZT
20 mar. 2025	1 KZT = 0.008 PGK	1 PGK = 125.2803 KZT
21 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.1155 KZT
22 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2185 KZT
23 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1153 KZT
24 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1161 KZT
25 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1769 KZT
26 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.4392 KZT
27 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.3195 KZT
28 mar. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2714 KZT
29 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.3882 KZT
30 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4356 KZT
31 mar. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0601 KZT

Apr 2025

Fecha	KZT-PGK	PGK-KZT
01 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.6604 KZT
02 abr. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0009 KZT
03 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.0666 KZT
04 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.821 KZT
05 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
06 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8355 KZT
07 abr. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.8694 KZT
08 abr. 2025	1 KZT = 0.0078 PGK	1 PGK = 128.4831 KZT
09 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6805 KZT
10 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.4836 KZT
11 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9996 KZT
12 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.0501 KZT
13 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.7401 KZT
14 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.5459 KZT
15 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0399 KZT
16 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9228 KZT
17 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
18 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
19 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
20 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
21 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.5773 KZT
22 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.3566 KZT
23 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.1845 KZT
24 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 124.8556 KZT
25 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1903 KZT
26 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
27 abr. 2025	1 KZT = 0.0079 PGK	1 PGK = 127.0408 KZT
28 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8532 KZT
29 abr. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.4678 KZT
30 abr. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6876 KZT

May 2025

Fecha	KZT-PGK	PGK-KZT
01 may. 2025	1 KZT = 0.008 PGK	1 PGK = 125.6693 KZT
02 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
03 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
04 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6041 KZT
05 may. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.6041 KZT
06 may. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9009 KZT
07 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0073 KZT
08 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.4567 KZT
09 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3371 KZT
10 may. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.9694 KZT
11 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3785 KZT
12 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.2482 KZT
13 may. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3888 KZT
14 may. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.2878 KZT
15 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.9201 KZT
16 may. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
17 may. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
18 may. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.6724 KZT
19 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8754 KZT
20 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.1149 KZT
21 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.3727 KZT
22 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.5515 KZT
23 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7583 KZT
24 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
25 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7561 KZT
26 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.2943 KZT
27 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.7438 KZT
28 may. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.8429 KZT
29 may. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.0702 KZT
30 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT
31 may. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5156 KZT

Jun 2025

Fecha	KZT-PGK	PGK-KZT
01 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6903 KZT
02 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5904 KZT
03 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.6611 KZT
04 jun. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3741 KZT
05 jun. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3047 KZT
06 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
07 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
08 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 124.0852 KZT
09 jun. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.9553 KZT
10 jun. 2025	1 KZT = 0.0082 PGK	1 PGK = 121.768 KZT
11 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 123.8166 KZT
12 jun. 2025	1 KZT = 0.0082 PGK	1 PGK = 122.3735 KZT
13 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
14 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
15 jun. 2025	1 KZT = 0.0081 PGK	1 PGK = 122.784 KZT
16 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.5969 KZT
17 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.013 KZT
18 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1906 KZT
19 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.507 KZT
20 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.9906 KZT
21 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
22 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 124.9917 KZT
23 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.7643 KZT
24 jun. 2025	1 KZT = 0.008 PGK	1 PGK = 125.738 KZT
25 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8182 KZT
26 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.8052 KZT
27 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1192 KZT
28 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
29 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.1175 KZT
30 jun. 2025	1 KZT = 0.0079 PGK	1 PGK = 126.0957 KZT

Jul 2025

Fecha	KZT-PGK	PGK-KZT
01 jul. 2025	1 KZT = 0.0079 PGK	1 PGK = 125.9925 KZT

Información sobre tipos de cambio deKZT-PGK y PGK-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias