> Tipos de cambio de KZT-PKR y PKR-KZT - 2024

Tipos de cambio de KZT-PKR y PKR-KZT - 2024

Tipos de cambio de KZT-PKR y PKR-KZT

Compruebe a continuación los tipos de cambio de KZT-PKR y PKR-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,5936 PKR

1 PKR = 1,6847 KZT

1A 2A 2A

KZT frente a PKRPKR frente a KZT

Jan 2024

Fecha	KZT-PKR	PKR-KZT
01 ene. 2024	1 KZT = 0.6088 PKR	1 PKR = 1.6425 KZT
02 ene. 2024	1 KZT = 0.6114 PKR	1 PKR = 1.6355 KZT
03 ene. 2024	1 KZT = 0.6163 PKR	1 PKR = 1.6226 KZT
04 ene. 2024	1 KZT = 0.6198 PKR	1 PKR = 1.6134 KZT
05 ene. 2024	1 KZT = 0.6129 PKR	1 PKR = 1.6315 KZT
06 ene. 2024	1 KZT = 0.6129 PKR	1 PKR = 1.6315 KZT
07 ene. 2024	1 KZT = 0.6129 PKR	1 PKR = 1.6315 KZT
08 ene. 2024	1 KZT = 0.6198 PKR	1 PKR = 1.6135 KZT
09 ene. 2024	1 KZT = 0.6187 PKR	1 PKR = 1.6163 KZT
10 ene. 2024	1 KZT = 0.6189 PKR	1 PKR = 1.6157 KZT
11 ene. 2024	1 KZT = 0.622 PKR	1 PKR = 1.6077 KZT
12 ene. 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6296 KZT
13 ene. 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6296 KZT
14 ene. 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6296 KZT
15 ene. 2024	1 KZT = 0.6203 PKR	1 PKR = 1.6121 KZT
16 ene. 2024	1 KZT = 0.6193 PKR	1 PKR = 1.6146 KZT
17 ene. 2024	1 KZT = 0.6176 PKR	1 PKR = 1.6191 KZT
18 ene. 2024	1 KZT = 0.6115 PKR	1 PKR = 1.6352 KZT
19 ene. 2024	1 KZT = 0.6223 PKR	1 PKR = 1.6069 KZT
20 ene. 2024	1 KZT = 0.6223 PKR	1 PKR = 1.6069 KZT
21 ene. 2024	1 KZT = 0.6223 PKR	1 PKR = 1.6069 KZT
22 ene. 2024	1 KZT = 0.6249 PKR	1 PKR = 1.6003 KZT
23 ene. 2024	1 KZT = 0.6285 PKR	1 PKR = 1.5912 KZT
24 ene. 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6187 KZT
25 ene. 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6032 KZT
26 ene. 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6117 KZT
27 ene. 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6117 KZT
28 ene. 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6117 KZT
29 ene. 2024	1 KZT = 0.6138 PKR	1 PKR = 1.6291 KZT
30 ene. 2024	1 KZT = 0.6229 PKR	1 PKR = 1.6053 KZT
31 ene. 2024	1 KZT = 0.6214 PKR	1 PKR = 1.6093 KZT

Feb 2024

Fecha	KZT-PKR	PKR-KZT
01 feb. 2024	1 KZT = 0.6188 PKR	1 PKR = 1.616 KZT
02 feb. 2024	1 KZT = 0.6124 PKR	1 PKR = 1.633 KZT
03 feb. 2024	1 KZT = 0.6184 PKR	1 PKR = 1.617 KZT
04 feb. 2024	1 KZT = 0.6184 PKR	1 PKR = 1.617 KZT
05 feb. 2024	1 KZT = 0.6081 PKR	1 PKR = 1.6444 KZT
06 feb. 2024	1 KZT = 0.6163 PKR	1 PKR = 1.6226 KZT
07 feb. 2024	1 KZT = 0.6156 PKR	1 PKR = 1.6244 KZT
08 feb. 2024	1 KZT = 0.6205 PKR	1 PKR = 1.6116 KZT
09 feb. 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
10 feb. 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6141 KZT
11 feb. 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6141 KZT
12 feb. 2024	1 KZT = 0.6233 PKR	1 PKR = 1.6045 KZT
13 feb. 2024	1 KZT = 0.6227 PKR	1 PKR = 1.6059 KZT
14 feb. 2024	1 KZT = 0.6228 PKR	1 PKR = 1.6056 KZT
15 feb. 2024	1 KZT = 0.6224 PKR	1 PKR = 1.6068 KZT
16 feb. 2024	1 KZT = 0.6207 PKR	1 PKR = 1.611 KZT
17 feb. 2024	1 KZT = 0.6211 PKR	1 PKR = 1.6101 KZT
18 feb. 2024	1 KZT = 0.6207 PKR	1 PKR = 1.6111 KZT
19 feb. 2024	1 KZT = 0.6136 PKR	1 PKR = 1.6297 KZT
20 feb. 2024	1 KZT = 0.6169 PKR	1 PKR = 1.6211 KZT
21 feb. 2024	1 KZT = 0.6198 PKR	1 PKR = 1.6133 KZT
22 feb. 2024	1 KZT = 0.6185 PKR	1 PKR = 1.6167 KZT
23 feb. 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
24 feb. 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
25 feb. 2024	1 KZT = 0.6194 PKR	1 PKR = 1.6144 KZT
26 feb. 2024	1 KZT = 0.6232 PKR	1 PKR = 1.6047 KZT
27 feb. 2024	1 KZT = 0.6149 PKR	1 PKR = 1.6264 KZT
28 feb. 2024	1 KZT = 0.6197 PKR	1 PKR = 1.6138 KZT
29 feb. 2024	1 KZT = 0.6131 PKR	1 PKR = 1.6311 KZT

Mar 2024

Fecha	KZT-PKR	PKR-KZT
01 mar. 2024	1 KZT = 0.6174 PKR	1 PKR = 1.6197 KZT
02 mar. 2024	1 KZT = 0.6174 PKR	1 PKR = 1.6197 KZT
03 mar. 2024	1 KZT = 0.6174 PKR	1 PKR = 1.6197 KZT
04 mar. 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6186 KZT
05 mar. 2024	1 KZT = 0.6231 PKR	1 PKR = 1.6049 KZT
06 mar. 2024	1 KZT = 0.624 PKR	1 PKR = 1.6027 KZT
07 mar. 2024	1 KZT = 0.6253 PKR	1 PKR = 1.5991 KZT
08 mar. 2024	1 KZT = 0.6246 PKR	1 PKR = 1.601 KZT
09 mar. 2024	1 KZT = 0.6246 PKR	1 PKR = 1.601 KZT
10 mar. 2024	1 KZT = 0.6246 PKR	1 PKR = 1.601 KZT
11 mar. 2024	1 KZT = 0.6201 PKR	1 PKR = 1.6126 KZT
12 mar. 2024	1 KZT = 0.6221 PKR	1 PKR = 1.6076 KZT
13 mar. 2024	1 KZT = 0.6131 PKR	1 PKR = 1.631 KZT
14 mar. 2024	1 KZT = 0.6226 PKR	1 PKR = 1.6061 KZT
15 mar. 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6098 KZT
16 mar. 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6097 KZT
17 mar. 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6097 KZT
18 mar. 2024	1 KZT = 0.6213 PKR	1 PKR = 1.6095 KZT
19 mar. 2024	1 KZT = 0.6168 PKR	1 PKR = 1.6212 KZT
20 mar. 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6188 KZT
21 mar. 2024	1 KZT = 0.6179 PKR	1 PKR = 1.6184 KZT
22 mar. 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6142 KZT
23 mar. 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6142 KZT
24 mar. 2024	1 KZT = 0.6195 PKR	1 PKR = 1.6142 KZT
25 mar. 2024	1 KZT = 0.6175 PKR	1 PKR = 1.6195 KZT
26 mar. 2024	1 KZT = 0.6175 PKR	1 PKR = 1.6195 KZT
27 mar. 2024	1 KZT = 0.6178 PKR	1 PKR = 1.6187 KZT
28 mar. 2024	1 KZT = 0.62 PKR	1 PKR = 1.6129 KZT
29 mar. 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT
30 mar. 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT
31 mar. 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT

Apr 2024

Fecha	KZT-PKR	PKR-KZT
01 abr. 2024	1 KZT = 0.6215 PKR	1 PKR = 1.6089 KZT
02 abr. 2024	1 KZT = 0.6211 PKR	1 PKR = 1.61 KZT
03 abr. 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6098 KZT
04 abr. 2024	1 KZT = 0.6228 PKR	1 PKR = 1.6058 KZT
05 abr. 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6072 KZT
06 abr. 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6072 KZT
07 abr. 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6072 KZT
08 abr. 2024	1 KZT = 0.6244 PKR	1 PKR = 1.6014 KZT
09 abr. 2024	1 KZT = 0.6221 PKR	1 PKR = 1.6074 KZT
10 abr. 2024	1 KZT = 0.6222 PKR	1 PKR = 1.6073 KZT
11 abr. 2024	1 KZT = 0.6206 PKR	1 PKR = 1.6115 KZT
12 abr. 2024	1 KZT = 0.6188 PKR	1 PKR = 1.616 KZT
13 abr. 2024	1 KZT = 0.6191 PKR	1 PKR = 1.6153 KZT
14 abr. 2024	1 KZT = 0.6188 PKR	1 PKR = 1.616 KZT
15 abr. 2024	1 KZT = 0.6204 PKR	1 PKR = 1.6119 KZT
16 abr. 2024	1 KZT = 0.6199 PKR	1 PKR = 1.6131 KZT
17 abr. 2024	1 KZT = 0.6199 PKR	1 PKR = 1.6131 KZT
18 abr. 2024	1 KZT = 0.6228 PKR	1 PKR = 1.6056 KZT
19 abr. 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6033 KZT
20 abr. 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6033 KZT
21 abr. 2024	1 KZT = 0.6237 PKR	1 PKR = 1.6033 KZT
22 abr. 2024	1 KZT = 0.6244 PKR	1 PKR = 1.6015 KZT
23 abr. 2024	1 KZT = 0.6278 PKR	1 PKR = 1.5928 KZT
24 abr. 2024	1 KZT = 0.6273 PKR	1 PKR = 1.5941 KZT
25 abr. 2024	1 KZT = 0.6261 PKR	1 PKR = 1.5971 KZT
26 abr. 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
27 abr. 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
28 abr. 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
29 abr. 2024	1 KZT = 0.6305 PKR	1 PKR = 1.586 KZT
30 abr. 2024	1 KZT = 0.6287 PKR	1 PKR = 1.5905 KZT

May 2024

Fecha	KZT-PKR	PKR-KZT
01 may. 2024	1 KZT = 0.6292 PKR	1 PKR = 1.5893 KZT
02 may. 2024	1 KZT = 0.627 PKR	1 PKR = 1.5949 KZT
03 may. 2024	1 KZT = 0.6259 PKR	1 PKR = 1.5976 KZT
04 may. 2024	1 KZT = 0.6259 PKR	1 PKR = 1.5977 KZT
05 may. 2024	1 KZT = 0.6259 PKR	1 PKR = 1.5977 KZT
06 may. 2024	1 KZT = 0.6326 PKR	1 PKR = 1.5807 KZT
07 may. 2024	1 KZT = 0.6318 PKR	1 PKR = 1.5827 KZT
08 may. 2024	1 KZT = 0.6319 PKR	1 PKR = 1.5824 KZT
09 may. 2024	1 KZT = 0.6333 PKR	1 PKR = 1.5791 KZT
10 may. 2024	1 KZT = 0.6321 PKR	1 PKR = 1.5821 KZT
11 may. 2024	1 KZT = 0.6321 PKR	1 PKR = 1.5821 KZT
12 may. 2024	1 KZT = 0.6321 PKR	1 PKR = 1.5821 KZT
13 may. 2024	1 KZT = 0.6301 PKR	1 PKR = 1.5871 KZT
14 may. 2024	1 KZT = 0.6304 PKR	1 PKR = 1.5864 KZT
15 may. 2024	1 KZT = 0.6295 PKR	1 PKR = 1.5885 KZT
16 may. 2024	1 KZT = 0.6288 PKR	1 PKR = 1.5903 KZT
17 may. 2024	1 KZT = 0.6265 PKR	1 PKR = 1.5963 KZT
18 may. 2024	1 KZT = 0.6265 PKR	1 PKR = 1.5963 KZT
19 may. 2024	1 KZT = 0.6265 PKR	1 PKR = 1.5963 KZT
20 may. 2024	1 KZT = 0.6275 PKR	1 PKR = 1.5936 KZT
21 may. 2024	1 KZT = 0.6306 PKR	1 PKR = 1.5859 KZT
22 may. 2024	1 KZT = 0.6287 PKR	1 PKR = 1.5906 KZT
23 may. 2024	1 KZT = 0.6282 PKR	1 PKR = 1.5919 KZT
24 may. 2024	1 KZT = 0.6281 PKR	1 PKR = 1.5921 KZT
25 may. 2024	1 KZT = 0.6281 PKR	1 PKR = 1.5921 KZT
26 may. 2024	1 KZT = 0.6281 PKR	1 PKR = 1.5921 KZT
27 may. 2024	1 KZT = 0.6296 PKR	1 PKR = 1.5883 KZT
28 may. 2024	1 KZT = 0.6297 PKR	1 PKR = 1.588 KZT
29 may. 2024	1 KZT = 0.6275 PKR	1 PKR = 1.5936 KZT
30 may. 2024	1 KZT = 0.6246 PKR	1 PKR = 1.6009 KZT
31 may. 2024	1 KZT = 0.6225 PKR	1 PKR = 1.6063 KZT

Jun 2024

Fecha	KZT-PKR	PKR-KZT
01 jun. 2024	1 KZT = 0.6225 PKR	1 PKR = 1.6063 KZT
02 jun. 2024	1 KZT = 0.6225 PKR	1 PKR = 1.6063 KZT
03 jun. 2024	1 KZT = 0.6234 PKR	1 PKR = 1.6042 KZT
04 jun. 2024	1 KZT = 0.6202 PKR	1 PKR = 1.6125 KZT
05 jun. 2024	1 KZT = 0.6199 PKR	1 PKR = 1.6132 KZT
06 jun. 2024	1 KZT = 0.6242 PKR	1 PKR = 1.602 KZT
07 jun. 2024	1 KZT = 0.6212 PKR	1 PKR = 1.6097 KZT
08 jun. 2024	1 KZT = 0.6213 PKR	1 PKR = 1.6096 KZT
09 jun. 2024	1 KZT = 0.6213 PKR	1 PKR = 1.6096 KZT
10 jun. 2024	1 KZT = 0.62 PKR	1 PKR = 1.6129 KZT
11 jun. 2024	1 KZT = 0.6177 PKR	1 PKR = 1.6189 KZT
12 jun. 2024	1 KZT = 0.618 PKR	1 PKR = 1.6182 KZT
13 jun. 2024	1 KZT = 0.618 PKR	1 PKR = 1.6182 KZT
14 jun. 2024	1 KZT = 0.6161 PKR	1 PKR = 1.623 KZT
15 jun. 2024	1 KZT = 0.6161 PKR	1 PKR = 1.623 KZT
16 jun. 2024	1 KZT = 0.6161 PKR	1 PKR = 1.623 KZT
17 jun. 2024	1 KZT = 0.614 PKR	1 PKR = 1.6288 KZT
18 jun. 2024	1 KZT = 0.6057 PKR	1 PKR = 1.6509 KZT
19 jun. 2024	1 KZT = 0.6047 PKR	1 PKR = 1.6538 KZT
20 jun. 2024	1 KZT = 0.605 PKR	1 PKR = 1.6529 KZT
21 jun. 2024	1 KZT = 0.5984 PKR	1 PKR = 1.6712 KZT
22 jun. 2024	1 KZT = 0.5984 PKR	1 PKR = 1.6712 KZT
23 jun. 2024	1 KZT = 0.5984 PKR	1 PKR = 1.6712 KZT
24 jun. 2024	1 KZT = 0.5981 PKR	1 PKR = 1.672 KZT
25 jun. 2024	1 KZT = 0.596 PKR	1 PKR = 1.6778 KZT
26 jun. 2024	1 KZT = 0.5989 PKR	1 PKR = 1.6697 KZT
27 jun. 2024	1 KZT = 0.5967 PKR	1 PKR = 1.6759 KZT
28 jun. 2024	1 KZT = 0.589 PKR	1 PKR = 1.6977 KZT
29 jun. 2024	1 KZT = 0.589 PKR	1 PKR = 1.6977 KZT
30 jun. 2024	1 KZT = 0.5891 PKR	1 PKR = 1.6976 KZT

Jul 2024

Fecha	KZT-PKR	PKR-KZT
01 jul. 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7041 KZT
02 jul. 2024	1 KZT = 0.5893 PKR	1 PKR = 1.6968 KZT
03 jul. 2024	1 KZT = 0.5885 PKR	1 PKR = 1.6992 KZT
04 jul. 2024	1 KZT = 0.5857 PKR	1 PKR = 1.7074 KZT
05 jul. 2024	1 KZT = 0.5817 PKR	1 PKR = 1.7191 KZT
06 jul. 2024	1 KZT = 0.5817 PKR	1 PKR = 1.7191 KZT
07 jul. 2024	1 KZT = 0.5817 PKR	1 PKR = 1.7191 KZT
08 jul. 2024	1 KZT = 0.5801 PKR	1 PKR = 1.7237 KZT
09 jul. 2024	1 KZT = 0.5796 PKR	1 PKR = 1.7253 KZT
10 jul. 2024	1 KZT = 0.5828 PKR	1 PKR = 1.716 KZT
11 jul. 2024	1 KZT = 0.5877 PKR	1 PKR = 1.7017 KZT
12 jul. 2024	1 KZT = 0.587 PKR	1 PKR = 1.7035 KZT
13 jul. 2024	1 KZT = 0.5862 PKR	1 PKR = 1.706 KZT
14 jul. 2024	1 KZT = 0.587 PKR	1 PKR = 1.7035 KZT
15 jul. 2024	1 KZT = 0.5879 PKR	1 PKR = 1.7011 KZT
16 jul. 2024	1 KZT = 0.5862 PKR	1 PKR = 1.7059 KZT
17 jul. 2024	1 KZT = 0.5858 PKR	1 PKR = 1.7071 KZT
18 jul. 2024	1 KZT = 0.5827 PKR	1 PKR = 1.7162 KZT
19 jul. 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7132 KZT
20 jul. 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7132 KZT
21 jul. 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7132 KZT
22 jul. 2024	1 KZT = 0.5879 PKR	1 PKR = 1.7011 KZT
23 jul. 2024	1 KZT = 0.5875 PKR	1 PKR = 1.7021 KZT
24 jul. 2024	1 KZT = 0.5876 PKR	1 PKR = 1.7018 KZT
25 jul. 2024	1 KZT = 0.5863 PKR	1 PKR = 1.7055 KZT
26 jul. 2024	1 KZT = 0.5876 PKR	1 PKR = 1.702 KZT
27 jul. 2024	1 KZT = 0.5876 PKR	1 PKR = 1.702 KZT
28 jul. 2024	1 KZT = 0.5876 PKR	1 PKR = 1.702 KZT
29 jul. 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7041 KZT
30 jul. 2024	1 KZT = 0.5867 PKR	1 PKR = 1.7044 KZT
31 jul. 2024	1 KZT = 0.587 PKR	1 PKR = 1.7036 KZT

Aug 2024

Fecha	KZT-PKR	PKR-KZT
01 ago. 2024	1 KZT = 0.5871 PKR	1 PKR = 1.7034 KZT
02 ago. 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7041 KZT
03 ago. 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7042 KZT
04 ago. 2024	1 KZT = 0.5868 PKR	1 PKR = 1.7042 KZT
05 ago. 2024	1 KZT = 0.5812 PKR	1 PKR = 1.7205 KZT
06 ago. 2024	1 KZT = 0.5827 PKR	1 PKR = 1.7162 KZT
07 ago. 2024	1 KZT = 0.5839 PKR	1 PKR = 1.7125 KZT
08 ago. 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7131 KZT
09 ago. 2024	1 KZT = 0.5821 PKR	1 PKR = 1.7179 KZT
10 ago. 2024	1 KZT = 0.5823 PKR	1 PKR = 1.7172 KZT
11 ago. 2024	1 KZT = 0.5821 PKR	1 PKR = 1.7178 KZT
12 ago. 2024	1 KZT = 0.5806 PKR	1 PKR = 1.7222 KZT
13 ago. 2024	1 KZT = 0.5804 PKR	1 PKR = 1.7229 KZT
14 ago. 2024	1 KZT = 0.5805 PKR	1 PKR = 1.7227 KZT
15 ago. 2024	1 KZT = 0.5815 PKR	1 PKR = 1.7196 KZT
16 ago. 2024	1 KZT = 0.581 PKR	1 PKR = 1.7212 KZT
17 ago. 2024	1 KZT = 0.581 PKR	1 PKR = 1.7212 KZT
18 ago. 2024	1 KZT = 0.581 PKR	1 PKR = 1.7212 KZT
19 ago. 2024	1 KZT = 0.5816 PKR	1 PKR = 1.7195 KZT
20 ago. 2024	1 KZT = 0.5842 PKR	1 PKR = 1.7117 KZT
21 ago. 2024	1 KZT = 0.5846 PKR	1 PKR = 1.7106 KZT
22 ago. 2024	1 KZT = 0.5812 PKR	1 PKR = 1.7207 KZT
23 ago. 2024	1 KZT = 0.5763 PKR	1 PKR = 1.7352 KZT
24 ago. 2024	1 KZT = 0.5763 PKR	1 PKR = 1.7352 KZT
25 ago. 2024	1 KZT = 0.5763 PKR	1 PKR = 1.7352 KZT
26 ago. 2024	1 KZT = 0.576 PKR	1 PKR = 1.7361 KZT
27 ago. 2024	1 KZT = 0.5792 PKR	1 PKR = 1.7264 KZT
28 ago. 2024	1 KZT = 0.5788 PKR	1 PKR = 1.7277 KZT
29 ago. 2024	1 KZT = 0.5786 PKR	1 PKR = 1.7282 KZT
30 ago. 2024	1 KZT = 0.5782 PKR	1 PKR = 1.7296 KZT
31 ago. 2024	1 KZT = 0.5783 PKR	1 PKR = 1.7291 KZT

Sep 2024

Fecha	KZT-PKR	PKR-KZT
01 sep. 2024	1 KZT = 0.5782 PKR	1 PKR = 1.7297 KZT
02 sep. 2024	1 KZT = 0.5771 PKR	1 PKR = 1.7327 KZT
03 sep. 2024	1 KZT = 0.5765 PKR	1 PKR = 1.7347 KZT
04 sep. 2024	1 KZT = 0.5766 PKR	1 PKR = 1.7344 KZT
05 sep. 2024	1 KZT = 0.5775 PKR	1 PKR = 1.7317 KZT
06 sep. 2024	1 KZT = 0.5809 PKR	1 PKR = 1.7215 KZT
07 sep. 2024	1 KZT = 0.5809 PKR	1 PKR = 1.7215 KZT
08 sep. 2024	1 KZT = 0.5809 PKR	1 PKR = 1.7215 KZT
09 sep. 2024	1 KZT = 0.582 PKR	1 PKR = 1.7182 KZT
10 sep. 2024	1 KZT = 0.5837 PKR	1 PKR = 1.7133 KZT
11 sep. 2024	1 KZT = 0.5829 PKR	1 PKR = 1.7155 KZT
12 sep. 2024	1 KZT = 0.5807 PKR	1 PKR = 1.7221 KZT
13 sep. 2024	1 KZT = 0.5804 PKR	1 PKR = 1.7231 KZT
14 sep. 2024	1 KZT = 0.5797 PKR	1 PKR = 1.7251 KZT
15 sep. 2024	1 KZT = 0.5797 PKR	1 PKR = 1.7251 KZT
16 sep. 2024	1 KZT = 0.5783 PKR	1 PKR = 1.7291 KZT
17 sep. 2024	1 KZT = 0.5799 PKR	1 PKR = 1.7244 KZT
18 sep. 2024	1 KZT = 0.5806 PKR	1 PKR = 1.7224 KZT
19 sep. 2024	1 KZT = 0.5808 PKR	1 PKR = 1.7219 KZT
20 sep. 2024	1 KZT = 0.5795 PKR	1 PKR = 1.7255 KZT
21 sep. 2024	1 KZT = 0.5795 PKR	1 PKR = 1.7255 KZT
22 sep. 2024	1 KZT = 0.5795 PKR	1 PKR = 1.7255 KZT
23 sep. 2024	1 KZT = 0.578 PKR	1 PKR = 1.7302 KZT
24 sep. 2024	1 KZT = 0.5792 PKR	1 PKR = 1.7264 KZT
25 sep. 2024	1 KZT = 0.5808 PKR	1 PKR = 1.7217 KZT
26 sep. 2024	1 KZT = 0.5798 PKR	1 PKR = 1.7247 KZT
27 sep. 2024	1 KZT = 0.5787 PKR	1 PKR = 1.728 KZT
28 sep. 2024	1 KZT = 0.579 PKR	1 PKR = 1.727 KZT
29 sep. 2024	1 KZT = 0.579 PKR	1 PKR = 1.727 KZT
30 sep. 2024	1 KZT = 0.5772 PKR	1 PKR = 1.7326 KZT

Oct 2024

Fecha	KZT-PKR	PKR-KZT
01 oct. 2024	1 KZT = 0.577 PKR	1 PKR = 1.7331 KZT
02 oct. 2024	1 KZT = 0.5745 PKR	1 PKR = 1.7406 KZT
03 oct. 2024	1 KZT = 0.5752 PKR	1 PKR = 1.7385 KZT
04 oct. 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7404 KZT
05 oct. 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7404 KZT
06 oct. 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7404 KZT
07 oct. 2024	1 KZT = 0.5726 PKR	1 PKR = 1.7465 KZT
08 oct. 2024	1 KZT = 0.5696 PKR	1 PKR = 1.7555 KZT
09 oct. 2024	1 KZT = 0.5664 PKR	1 PKR = 1.7654 KZT
10 oct. 2024	1 KZT = 0.56 PKR	1 PKR = 1.7857 KZT
11 oct. 2024	1 KZT = 0.5733 PKR	1 PKR = 1.7442 KZT
12 oct. 2024	1 KZT = 0.5733 PKR	1 PKR = 1.7442 KZT
13 oct. 2024	1 KZT = 0.5733 PKR	1 PKR = 1.7442 KZT
14 oct. 2024	1 KZT = 0.5724 PKR	1 PKR = 1.747 KZT
15 oct. 2024	1 KZT = 0.5694 PKR	1 PKR = 1.7564 KZT
16 oct. 2024	1 KZT = 0.5692 PKR	1 PKR = 1.757 KZT
17 oct. 2024	1 KZT = 0.5697 PKR	1 PKR = 1.7553 KZT
18 oct. 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7402 KZT
19 oct. 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7402 KZT
20 oct. 2024	1 KZT = 0.5746 PKR	1 PKR = 1.7402 KZT
21 oct. 2024	1 KZT = 0.5758 PKR	1 PKR = 1.7367 KZT
22 oct. 2024	1 KZT = 0.5724 PKR	1 PKR = 1.7471 KZT
23 oct. 2024	1 KZT = 0.5717 PKR	1 PKR = 1.7491 KZT
24 oct. 2024	1 KZT = 0.5731 PKR	1 PKR = 1.7448 KZT
25 oct. 2024	1 KZT = 0.5707 PKR	1 PKR = 1.7523 KZT
26 oct. 2024	1 KZT = 0.5707 PKR	1 PKR = 1.7523 KZT
27 oct. 2024	1 KZT = 0.5707 PKR	1 PKR = 1.7523 KZT
28 oct. 2024	1 KZT = 0.5668 PKR	1 PKR = 1.7643 KZT
29 oct. 2024	1 KZT = 0.5666 PKR	1 PKR = 1.7649 KZT
30 oct. 2024	1 KZT = 0.5685 PKR	1 PKR = 1.7591 KZT
31 oct. 2024	1 KZT = 0.5691 PKR	1 PKR = 1.7571 KZT

Nov 2024

Fecha	KZT-PKR	PKR-KZT
01 nov. 2024	1 KZT = 0.5678 PKR	1 PKR = 1.7611 KZT
02 nov. 2024	1 KZT = 0.5673 PKR	1 PKR = 1.7626 KZT
03 nov. 2024	1 KZT = 0.5678 PKR	1 PKR = 1.7611 KZT
04 nov. 2024	1 KZT = 0.5685 PKR	1 PKR = 1.7591 KZT
05 nov. 2024	1 KZT = 0.5667 PKR	1 PKR = 1.7645 KZT
06 nov. 2024	1 KZT = 0.5636 PKR	1 PKR = 1.7742 KZT
07 nov. 2024	1 KZT = 0.5654 PKR	1 PKR = 1.7685 KZT
08 nov. 2024	1 KZT = 0.5641 PKR	1 PKR = 1.7728 KZT
09 nov. 2024	1 KZT = 0.5641 PKR	1 PKR = 1.7728 KZT
10 nov. 2024	1 KZT = 0.5641 PKR	1 PKR = 1.7728 KZT
11 nov. 2024	1 KZT = 0.5608 PKR	1 PKR = 1.7832 KZT
12 nov. 2024	1 KZT = 0.56 PKR	1 PKR = 1.7856 KZT
13 nov. 2024	1 KZT = 0.5637 PKR	1 PKR = 1.7739 KZT
14 nov. 2024	1 KZT = 0.5602 PKR	1 PKR = 1.785 KZT
15 nov. 2024	1 KZT = 0.5587 PKR	1 PKR = 1.7899 KZT
16 nov. 2024	1 KZT = 0.5587 PKR	1 PKR = 1.7899 KZT
17 nov. 2024	1 KZT = 0.5587 PKR	1 PKR = 1.7899 KZT
18 nov. 2024	1 KZT = 0.5567 PKR	1 PKR = 1.7962 KZT
19 nov. 2024	1 KZT = 0.56 PKR	1 PKR = 1.7857 KZT
20 nov. 2024	1 KZT = 0.5596 PKR	1 PKR = 1.7869 KZT
21 nov. 2024	1 KZT = 0.5605 PKR	1 PKR = 1.7841 KZT
22 nov. 2024	1 KZT = 0.5562 PKR	1 PKR = 1.798 KZT
23 nov. 2024	1 KZT = 0.5562 PKR	1 PKR = 1.798 KZT
24 nov. 2024	1 KZT = 0.5562 PKR	1 PKR = 1.798 KZT
25 nov. 2024	1 KZT = 0.5562 PKR	1 PKR = 1.7978 KZT
26 nov. 2024	1 KZT = 0.5565 PKR	1 PKR = 1.7971 KZT
27 nov. 2024	1 KZT = 0.5529 PKR	1 PKR = 1.8087 KZT
28 nov. 2024	1 KZT = 0.5428 PKR	1 PKR = 1.8422 KZT
29 nov. 2024	1 KZT = 0.5381 PKR	1 PKR = 1.8583 KZT
30 nov. 2024	1 KZT = 0.5381 PKR	1 PKR = 1.8583 KZT

Dec 2024

Fecha	KZT-PKR	PKR-KZT
01 dic. 2024	1 KZT = 0.5381 PKR	1 PKR = 1.8583 KZT
02 dic. 2024	1 KZT = 0.5289 PKR	1 PKR = 1.8906 KZT
03 dic. 2024	1 KZT = 0.5311 PKR	1 PKR = 1.8829 KZT
04 dic. 2024	1 KZT = 0.5288 PKR	1 PKR = 1.8912 KZT
05 dic. 2024	1 KZT = 0.5324 PKR	1 PKR = 1.8784 KZT
06 dic. 2024	1 KZT = 0.5469 PKR	1 PKR = 1.8283 KZT
07 dic. 2024	1 KZT = 0.547 PKR	1 PKR = 1.8283 KZT
08 dic. 2024	1 KZT = 0.547 PKR	1 PKR = 1.8283 KZT
09 dic. 2024	1 KZT = 0.5467 PKR	1 PKR = 1.8291 KZT
10 dic. 2024	1 KZT = 0.5439 PKR	1 PKR = 1.8386 KZT
11 dic. 2024	1 KZT = 0.5326 PKR	1 PKR = 1.8777 KZT
12 dic. 2024	1 KZT = 0.5319 PKR	1 PKR = 1.8801 KZT
13 dic. 2024	1 KZT = 0.5303 PKR	1 PKR = 1.8858 KZT
14 dic. 2024	1 KZT = 0.5303 PKR	1 PKR = 1.8858 KZT
15 dic. 2024	1 KZT = 0.5303 PKR	1 PKR = 1.8858 KZT
16 dic. 2024	1 KZT = 0.5295 PKR	1 PKR = 1.8887 KZT
17 dic. 2024	1 KZT = 0.5308 PKR	1 PKR = 1.8841 KZT
18 dic. 2024	1 KZT = 0.5322 PKR	1 PKR = 1.8791 KZT
19 dic. 2024	1 KZT = 0.5304 PKR	1 PKR = 1.8855 KZT
20 dic. 2024	1 KZT = 0.53 PKR	1 PKR = 1.8868 KZT
21 dic. 2024	1 KZT = 0.53 PKR	1 PKR = 1.8868 KZT
22 dic. 2024	1 KZT = 0.53 PKR	1 PKR = 1.8868 KZT
23 dic. 2024	1 KZT = 0.5341 PKR	1 PKR = 1.8723 KZT
24 dic. 2024	1 KZT = 0.5374 PKR	1 PKR = 1.8609 KZT
25 dic. 2024	1 KZT = 0.5374 PKR	1 PKR = 1.8608 KZT
26 dic. 2024	1 KZT = 0.5374 PKR	1 PKR = 1.8608 KZT

Información sobre tipos de cambio deKZT-PKR y PKR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias