> Tipos de cambio de KZT-PKR y PKR-KZT - 2025

Tipos de cambio de KZT-PKR y PKR-KZT - 2025

Tipos de cambio de KZT-PKR y PKR-KZT

Compruebe a continuación los tipos de cambio de KZT-PKR y PKR-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,5478 PKR

1 PKR = 1,8256 KZT

1A 2A 2A

KZT frente a PKRPKR frente a KZT

Jan 2025

Fecha	KZT-PKR	PKR-KZT
01 ene. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
02 ene. 2025	1 KZT = 0.5309 PKR	1 PKR = 1.8835 KZT
03 ene. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
04 ene. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
05 ene. 2025	1 KZT = 0.5307 PKR	1 PKR = 1.8844 KZT
06 ene. 2025	1 KZT = 0.527 PKR	1 PKR = 1.8976 KZT
07 ene. 2025	1 KZT = 0.527 PKR	1 PKR = 1.8975 KZT
08 ene. 2025	1 KZT = 0.529 PKR	1 PKR = 1.8903 KZT
09 ene. 2025	1 KZT = 0.5304 PKR	1 PKR = 1.8855 KZT
10 ene. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.8951 KZT
11 ene. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.895 KZT
12 ene. 2025	1 KZT = 0.5277 PKR	1 PKR = 1.895 KZT
13 ene. 2025	1 KZT = 0.5247 PKR	1 PKR = 1.9057 KZT
14 ene. 2025	1 KZT = 0.5255 PKR	1 PKR = 1.903 KZT
15 ene. 2025	1 KZT = 0.5251 PKR	1 PKR = 1.9044 KZT
16 ene. 2025	1 KZT = 0.5259 PKR	1 PKR = 1.9013 KZT
17 ene. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9035 KZT
18 ene. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
19 ene. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
20 ene. 2025	1 KZT = 0.5253 PKR	1 PKR = 1.9036 KZT
21 ene. 2025	1 KZT = 0.5321 PKR	1 PKR = 1.8794 KZT
22 ene. 2025	1 KZT = 0.5321 PKR	1 PKR = 1.8794 KZT
23 ene. 2025	1 KZT = 0.5353 PKR	1 PKR = 1.8681 KZT
24 ene. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
25 ene. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
26 ene. 2025	1 KZT = 0.5381 PKR	1 PKR = 1.8584 KZT
27 ene. 2025	1 KZT = 0.5397 PKR	1 PKR = 1.8529 KZT
28 ene. 2025	1 KZT = 0.5397 PKR	1 PKR = 1.853 KZT
29 ene. 2025	1 KZT = 0.5389 PKR	1 PKR = 1.8556 KZT
30 ene. 2025	1 KZT = 0.5377 PKR	1 PKR = 1.8596 KZT
31 ene. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8577 KZT

Feb 2025

Fecha	KZT-PKR	PKR-KZT
01 feb. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8577 KZT
02 feb. 2025	1 KZT = 0.5383 PKR	1 PKR = 1.8578 KZT
03 feb. 2025	1 KZT = 0.5338 PKR	1 PKR = 1.8732 KZT
04 feb. 2025	1 KZT = 0.5368 PKR	1 PKR = 1.8628 KZT
05 feb. 2025	1 KZT = 0.5394 PKR	1 PKR = 1.8537 KZT
06 feb. 2025	1 KZT = 0.5432 PKR	1 PKR = 1.8408 KZT
07 feb. 2025	1 KZT = 0.5473 PKR	1 PKR = 1.8273 KZT
08 feb. 2025	1 KZT = 0.5472 PKR	1 PKR = 1.8274 KZT
09 feb. 2025	1 KZT = 0.5472 PKR	1 PKR = 1.8274 KZT
10 feb. 2025	1 KZT = 0.5494 PKR	1 PKR = 1.8202 KZT
11 feb. 2025	1 KZT = 0.5515 PKR	1 PKR = 1.8132 KZT
12 feb. 2025	1 KZT = 0.5536 PKR	1 PKR = 1.8064 KZT
13 feb. 2025	1 KZT = 0.5536 PKR	1 PKR = 1.8064 KZT
14 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7812 KZT
15 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7811 KZT
16 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7811 KZT
17 feb. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7814 KZT
18 feb. 2025	1 KZT = 0.559 PKR	1 PKR = 1.7888 KZT
19 feb. 2025	1 KZT = 0.5567 PKR	1 PKR = 1.7963 KZT
20 feb. 2025	1 KZT = 0.5592 PKR	1 PKR = 1.7883 KZT
21 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
22 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
23 feb. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
24 feb. 2025	1 KZT = 0.5598 PKR	1 PKR = 1.7863 KZT
25 feb. 2025	1 KZT = 0.5606 PKR	1 PKR = 1.7839 KZT
26 feb. 2025	1 KZT = 0.5588 PKR	1 PKR = 1.7895 KZT
27 feb. 2025	1 KZT = 0.5601 PKR	1 PKR = 1.7854 KZT
28 feb. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7892 KZT

Mar 2025

Fecha	KZT-PKR	PKR-KZT
01 mar. 2025	1 KZT = 0.5614 PKR	1 PKR = 1.7812 KZT
02 mar. 2025	1 KZT = 0.5613 PKR	1 PKR = 1.7816 KZT
03 mar. 2025	1 KZT = 0.5612 PKR	1 PKR = 1.782 KZT
04 mar. 2025	1 KZT = 0.5602 PKR	1 PKR = 1.7852 KZT
05 mar. 2025	1 KZT = 0.564 PKR	1 PKR = 1.7732 KZT
06 mar. 2025	1 KZT = 0.5633 PKR	1 PKR = 1.7753 KZT
07 mar. 2025	1 KZT = 0.5706 PKR	1 PKR = 1.7527 KZT
08 mar. 2025	1 KZT = 0.5682 PKR	1 PKR = 1.7601 KZT
09 mar. 2025	1 KZT = 0.5706 PKR	1 PKR = 1.7527 KZT
10 mar. 2025	1 KZT = 0.5698 PKR	1 PKR = 1.7549 KZT
11 mar. 2025	1 KZT = 0.5702 PKR	1 PKR = 1.7538 KZT
12 mar. 2025	1 KZT = 0.5698 PKR	1 PKR = 1.755 KZT
13 mar. 2025	1 KZT = 0.5618 PKR	1 PKR = 1.7799 KZT
14 mar. 2025	1 KZT = 0.5627 PKR	1 PKR = 1.7772 KZT
15 mar. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7891 KZT
16 mar. 2025	1 KZT = 0.5589 PKR	1 PKR = 1.7894 KZT
17 mar. 2025	1 KZT = 0.5618 PKR	1 PKR = 1.78 KZT
18 mar. 2025	1 KZT = 0.5611 PKR	1 PKR = 1.7821 KZT
19 mar. 2025	1 KZT = 0.5623 PKR	1 PKR = 1.7786 KZT
20 mar. 2025	1 KZT = 0.5554 PKR	1 PKR = 1.8006 KZT
21 mar. 2025	1 KZT = 0.5569 PKR	1 PKR = 1.7958 KZT
22 mar. 2025	1 KZT = 0.5569 PKR	1 PKR = 1.7956 KZT
23 mar. 2025	1 KZT = 0.5572 PKR	1 PKR = 1.7946 KZT
24 mar. 2025	1 KZT = 0.5572 PKR	1 PKR = 1.7946 KZT
25 mar. 2025	1 KZT = 0.5566 PKR	1 PKR = 1.7965 KZT
26 mar. 2025	1 KZT = 0.5603 PKR	1 PKR = 1.7847 KZT
27 mar. 2025	1 KZT = 0.5603 PKR	1 PKR = 1.7846 KZT
28 mar. 2025	1 KZT = 0.5561 PKR	1 PKR = 1.7983 KZT
29 mar. 2025	1 KZT = 0.5559 PKR	1 PKR = 1.7989 KZT
30 mar. 2025	1 KZT = 0.5559 PKR	1 PKR = 1.799 KZT
31 mar. 2025	1 KZT = 0.5562 PKR	1 PKR = 1.7978 KZT

Apr 2025

Fecha	KZT-PKR	PKR-KZT
01 abr. 2025	1 KZT = 0.5564 PKR	1 PKR = 1.7973 KZT
02 abr. 2025	1 KZT = 0.5566 PKR	1 PKR = 1.7968 KZT
03 abr. 2025	1 KZT = 0.5571 PKR	1 PKR = 1.7951 KZT
04 abr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT
05 abr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT
06 abr. 2025	1 KZT = 0.5537 PKR	1 PKR = 1.8061 KZT
07 abr. 2025	1 KZT = 0.5348 PKR	1 PKR = 1.8697 KZT
08 abr. 2025	1 KZT = 0.5388 PKR	1 PKR = 1.856 KZT
09 abr. 2025	1 KZT = 0.5406 PKR	1 PKR = 1.8498 KZT
10 abr. 2025	1 KZT = 0.5384 PKR	1 PKR = 1.8572 KZT
11 abr. 2025	1 KZT = 0.544 PKR	1 PKR = 1.8382 KZT
12 abr. 2025	1 KZT = 0.5425 PKR	1 PKR = 1.8432 KZT
13 abr. 2025	1 KZT = 0.5423 PKR	1 PKR = 1.8439 KZT
14 abr. 2025	1 KZT = 0.543 PKR	1 PKR = 1.8418 KZT
15 abr. 2025	1 KZT = 0.5423 PKR	1 PKR = 1.844 KZT
16 abr. 2025	1 KZT = 0.5414 PKR	1 PKR = 1.8469 KZT
17 abr. 2025	1 KZT = 0.5359 PKR	1 PKR = 1.8659 KZT
18 abr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
19 abr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
20 abr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
21 abr. 2025	1 KZT = 0.5363 PKR	1 PKR = 1.8645 KZT
22 abr. 2025	1 KZT = 0.5412 PKR	1 PKR = 1.8476 KZT
23 abr. 2025	1 KZT = 0.5416 PKR	1 PKR = 1.8465 KZT
24 abr. 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8386 KZT
25 abr. 2025	1 KZT = 0.5465 PKR	1 PKR = 1.83 KZT
26 abr. 2025	1 KZT = 0.5456 PKR	1 PKR = 1.8327 KZT
27 abr. 2025	1 KZT = 0.5456 PKR	1 PKR = 1.8327 KZT
28 abr. 2025	1 KZT = 0.5479 PKR	1 PKR = 1.8251 KZT
29 abr. 2025	1 KZT = 0.5492 PKR	1 PKR = 1.8209 KZT
30 abr. 2025	1 KZT = 0.5475 PKR	1 PKR = 1.8264 KZT

May 2025

Fecha	KZT-PKR	PKR-KZT
01 may. 2025	1 KZT = 0.5476 PKR	1 PKR = 1.8261 KZT
02 may. 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8385 KZT
03 may. 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8385 KZT
04 may. 2025	1 KZT = 0.5439 PKR	1 PKR = 1.8385 KZT
05 may. 2025	1 KZT = 0.5444 PKR	1 PKR = 1.8368 KZT
06 may. 2025	1 KZT = 0.5467 PKR	1 PKR = 1.8292 KZT
07 may. 2025	1 KZT = 0.5469 PKR	1 PKR = 1.8286 KZT
08 may. 2025	1 KZT = 0.5449 PKR	1 PKR = 1.835 KZT
09 may. 2025	1 KZT = 0.5457 PKR	1 PKR = 1.8325 KZT
10 may. 2025	1 KZT = 0.5451 PKR	1 PKR = 1.8345 KZT
11 may. 2025	1 KZT = 0.5455 PKR	1 PKR = 1.8332 KZT
12 may. 2025	1 KZT = 0.5503 PKR	1 PKR = 1.8172 KZT
13 may. 2025	1 KZT = 0.554 PKR	1 PKR = 1.8051 KZT
14 may. 2025	1 KZT = 0.5543 PKR	1 PKR = 1.804 KZT
15 may. 2025	1 KZT = 0.5515 PKR	1 PKR = 1.8133 KZT
16 may. 2025	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
17 may. 2025	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
18 may. 2025	1 KZT = 0.5523 PKR	1 PKR = 1.8106 KZT
19 may. 2025	1 KZT = 0.5532 PKR	1 PKR = 1.8076 KZT
20 may. 2025	1 KZT = 0.5524 PKR	1 PKR = 1.8104 KZT
21 may. 2025	1 KZT = 0.5529 PKR	1 PKR = 1.8087 KZT
22 may. 2025	1 KZT = 0.5568 PKR	1 PKR = 1.796 KZT
23 may. 2025	1 KZT = 0.5511 PKR	1 PKR = 1.8147 KZT
24 may. 2025	1 KZT = 0.5511 PKR	1 PKR = 1.8146 KZT
25 may. 2025	1 KZT = 0.5511 PKR	1 PKR = 1.8146 KZT
26 may. 2025	1 KZT = 0.5532 PKR	1 PKR = 1.8077 KZT
27 may. 2025	1 KZT = 0.5529 PKR	1 PKR = 1.8088 KZT
28 may. 2025	1 KZT = 0.5529 PKR	1 PKR = 1.8086 KZT
29 may. 2025	1 KZT = 0.5546 PKR	1 PKR = 1.803 KZT
30 may. 2025	1 KZT = 0.5514 PKR	1 PKR = 1.8135 KZT
31 may. 2025	1 KZT = 0.5514 PKR	1 PKR = 1.8135 KZT

Jun 2025

Fecha	KZT-PKR	PKR-KZT
01 jun. 2025	1 KZT = 0.5507 PKR	1 PKR = 1.816 KZT
02 jun. 2025	1 KZT = 0.551 PKR	1 PKR = 1.8147 KZT
03 jun. 2025	1 KZT = 0.5526 PKR	1 PKR = 1.8096 KZT
04 jun. 2025	1 KZT = 0.5528 PKR	1 PKR = 1.809 KZT
05 jun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8084 KZT
06 jun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8083 KZT
07 jun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8083 KZT
08 jun. 2025	1 KZT = 0.553 PKR	1 PKR = 1.8083 KZT
09 jun. 2025	1 KZT = 0.5545 PKR	1 PKR = 1.8033 KZT
10 jun. 2025	1 KZT = 0.5551 PKR	1 PKR = 1.8015 KZT
11 jun. 2025	1 KZT = 0.5545 PKR	1 PKR = 1.8035 KZT
12 jun. 2025	1 KZT = 0.5518 PKR	1 PKR = 1.8124 KZT
13 jun. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
14 jun. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
15 jun. 2025	1 KZT = 0.5527 PKR	1 PKR = 1.8092 KZT
16 jun. 2025	1 KZT = 0.5521 PKR	1 PKR = 1.8114 KZT
17 jun. 2025	1 KZT = 0.5461 PKR	1 PKR = 1.8311 KZT
18 jun. 2025	1 KZT = 0.5456 PKR	1 PKR = 1.8329 KZT
19 jun. 2025	1 KZT = 0.5448 PKR	1 PKR = 1.8355 KZT
20 jun. 2025	1 KZT = 0.543 PKR	1 PKR = 1.8417 KZT
21 jun. 2025	1 KZT = 0.543 PKR	1 PKR = 1.8416 KZT
22 jun. 2025	1 KZT = 0.543 PKR	1 PKR = 1.8416 KZT
23 jun. 2025	1 KZT = 0.5433 PKR	1 PKR = 1.8408 KZT
24 jun. 2025	1 KZT = 0.5498 PKR	1 PKR = 1.8188 KZT
25 jun. 2025	1 KZT = 0.5491 PKR	1 PKR = 1.821 KZT
26 jun. 2025	1 KZT = 0.5468 PKR	1 PKR = 1.8287 KZT
27 jun. 2025	1 KZT = 0.5452 PKR	1 PKR = 1.8343 KZT
28 jun. 2025	1 KZT = 0.5452 PKR	1 PKR = 1.8342 KZT
29 jun. 2025	1 KZT = 0.5452 PKR	1 PKR = 1.8342 KZT
30 jun. 2025	1 KZT = 0.5479 PKR	1 PKR = 1.825 KZT

Jul 2025

Fecha	KZT-PKR	PKR-KZT
01 jul. 2025	1 KZT = 0.5454 PKR	1 PKR = 1.8334 KZT

Información sobre tipos de cambio deKZT-PKR y PKR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias