currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-PKR y PKR-KZT - 2025

Tipos de cambio de KZT-PKR y PKR-KZT - 2025

Tipos de cambio de KZT-PKR y PKR-KZT

Compruebe a continuación los tipos de cambio de KZT-PKR y PKR-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,5467 PKR
1 PKR = 1,8292 KZT
1A 2A 2A

Jan 2025

FechaKZT-PKRPKR-KZT
01 ene. 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
02 ene. 2025 1 KZT = 0.5309 PKR 1 PKR = 1.8835 KZT
03 ene. 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
04 ene. 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
05 ene. 2025 1 KZT = 0.5307 PKR 1 PKR = 1.8844 KZT
06 ene. 2025 1 KZT = 0.527 PKR 1 PKR = 1.8976 KZT
07 ene. 2025 1 KZT = 0.527 PKR 1 PKR = 1.8975 KZT
08 ene. 2025 1 KZT = 0.529 PKR 1 PKR = 1.8903 KZT
09 ene. 2025 1 KZT = 0.5304 PKR 1 PKR = 1.8855 KZT
10 ene. 2025 1 KZT = 0.5277 PKR 1 PKR = 1.8951 KZT
11 ene. 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
12 ene. 2025 1 KZT = 0.5277 PKR 1 PKR = 1.895 KZT
13 ene. 2025 1 KZT = 0.5247 PKR 1 PKR = 1.9057 KZT
14 ene. 2025 1 KZT = 0.5255 PKR 1 PKR = 1.903 KZT
15 ene. 2025 1 KZT = 0.5251 PKR 1 PKR = 1.9044 KZT
16 ene. 2025 1 KZT = 0.5259 PKR 1 PKR = 1.9013 KZT
17 ene. 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9035 KZT
18 ene. 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
19 ene. 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
20 ene. 2025 1 KZT = 0.5253 PKR 1 PKR = 1.9036 KZT
21 ene. 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
22 ene. 2025 1 KZT = 0.5321 PKR 1 PKR = 1.8794 KZT
23 ene. 2025 1 KZT = 0.5353 PKR 1 PKR = 1.8681 KZT
24 ene. 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
25 ene. 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
26 ene. 2025 1 KZT = 0.5381 PKR 1 PKR = 1.8584 KZT
27 ene. 2025 1 KZT = 0.5397 PKR 1 PKR = 1.8529 KZT
28 ene. 2025 1 KZT = 0.5397 PKR 1 PKR = 1.853 KZT
29 ene. 2025 1 KZT = 0.5389 PKR 1 PKR = 1.8556 KZT
30 ene. 2025 1 KZT = 0.5377 PKR 1 PKR = 1.8596 KZT
31 ene. 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT

Feb 2025

FechaKZT-PKRPKR-KZT
01 feb. 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8577 KZT
02 feb. 2025 1 KZT = 0.5383 PKR 1 PKR = 1.8578 KZT
03 feb. 2025 1 KZT = 0.5338 PKR 1 PKR = 1.8732 KZT
04 feb. 2025 1 KZT = 0.5368 PKR 1 PKR = 1.8628 KZT
05 feb. 2025 1 KZT = 0.5394 PKR 1 PKR = 1.8537 KZT
06 feb. 2025 1 KZT = 0.5432 PKR 1 PKR = 1.8408 KZT
07 feb. 2025 1 KZT = 0.5473 PKR 1 PKR = 1.8273 KZT
08 feb. 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
09 feb. 2025 1 KZT = 0.5472 PKR 1 PKR = 1.8274 KZT
10 feb. 2025 1 KZT = 0.5494 PKR 1 PKR = 1.8202 KZT
11 feb. 2025 1 KZT = 0.5515 PKR 1 PKR = 1.8132 KZT
12 feb. 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
13 feb. 2025 1 KZT = 0.5536 PKR 1 PKR = 1.8064 KZT
14 feb. 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
15 feb. 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
16 feb. 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7811 KZT
17 feb. 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7814 KZT
18 feb. 2025 1 KZT = 0.559 PKR 1 PKR = 1.7888 KZT
19 feb. 2025 1 KZT = 0.5567 PKR 1 PKR = 1.7963 KZT
20 feb. 2025 1 KZT = 0.5592 PKR 1 PKR = 1.7883 KZT
21 feb. 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
22 feb. 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
23 feb. 2025 1 KZT = 0.5527 PKR 1 PKR = 1.8092 KZT
24 feb. 2025 1 KZT = 0.5598 PKR 1 PKR = 1.7863 KZT
25 feb. 2025 1 KZT = 0.5606 PKR 1 PKR = 1.7839 KZT
26 feb. 2025 1 KZT = 0.5588 PKR 1 PKR = 1.7895 KZT
27 feb. 2025 1 KZT = 0.5601 PKR 1 PKR = 1.7854 KZT
28 feb. 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7892 KZT

Mar 2025

FechaKZT-PKRPKR-KZT
01 mar. 2025 1 KZT = 0.5614 PKR 1 PKR = 1.7812 KZT
02 mar. 2025 1 KZT = 0.5613 PKR 1 PKR = 1.7816 KZT
03 mar. 2025 1 KZT = 0.5612 PKR 1 PKR = 1.782 KZT
04 mar. 2025 1 KZT = 0.5602 PKR 1 PKR = 1.7852 KZT
05 mar. 2025 1 KZT = 0.564 PKR 1 PKR = 1.7732 KZT
06 mar. 2025 1 KZT = 0.5633 PKR 1 PKR = 1.7753 KZT
07 mar. 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
08 mar. 2025 1 KZT = 0.5682 PKR 1 PKR = 1.7601 KZT
09 mar. 2025 1 KZT = 0.5706 PKR 1 PKR = 1.7527 KZT
10 mar. 2025 1 KZT = 0.5698 PKR 1 PKR = 1.7549 KZT
11 mar. 2025 1 KZT = 0.5702 PKR 1 PKR = 1.7538 KZT
12 mar. 2025 1 KZT = 0.5698 PKR 1 PKR = 1.755 KZT
13 mar. 2025 1 KZT = 0.5618 PKR 1 PKR = 1.7799 KZT
14 mar. 2025 1 KZT = 0.5627 PKR 1 PKR = 1.7772 KZT
15 mar. 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7891 KZT
16 mar. 2025 1 KZT = 0.5589 PKR 1 PKR = 1.7894 KZT
17 mar. 2025 1 KZT = 0.5618 PKR 1 PKR = 1.78 KZT
18 mar. 2025 1 KZT = 0.5611 PKR 1 PKR = 1.7821 KZT
19 mar. 2025 1 KZT = 0.5623 PKR 1 PKR = 1.7786 KZT
20 mar. 2025 1 KZT = 0.5554 PKR 1 PKR = 1.8006 KZT
21 mar. 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7958 KZT
22 mar. 2025 1 KZT = 0.5569 PKR 1 PKR = 1.7956 KZT
23 mar. 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
24 mar. 2025 1 KZT = 0.5572 PKR 1 PKR = 1.7946 KZT
25 mar. 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7965 KZT
26 mar. 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7847 KZT
27 mar. 2025 1 KZT = 0.5603 PKR 1 PKR = 1.7846 KZT
28 mar. 2025 1 KZT = 0.5561 PKR 1 PKR = 1.7983 KZT
29 mar. 2025 1 KZT = 0.5559 PKR 1 PKR = 1.7989 KZT
30 mar. 2025 1 KZT = 0.5559 PKR 1 PKR = 1.799 KZT
31 mar. 2025 1 KZT = 0.5562 PKR 1 PKR = 1.7978 KZT

Apr 2025

FechaKZT-PKRPKR-KZT
01 abr. 2025 1 KZT = 0.5564 PKR 1 PKR = 1.7973 KZT
02 abr. 2025 1 KZT = 0.5566 PKR 1 PKR = 1.7968 KZT
03 abr. 2025 1 KZT = 0.5571 PKR 1 PKR = 1.7951 KZT
04 abr. 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
05 abr. 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
06 abr. 2025 1 KZT = 0.5537 PKR 1 PKR = 1.8061 KZT
07 abr. 2025 1 KZT = 0.5348 PKR 1 PKR = 1.8697 KZT
08 abr. 2025 1 KZT = 0.5388 PKR 1 PKR = 1.856 KZT
09 abr. 2025 1 KZT = 0.5406 PKR 1 PKR = 1.8498 KZT
10 abr. 2025 1 KZT = 0.5384 PKR 1 PKR = 1.8572 KZT
11 abr. 2025 1 KZT = 0.544 PKR 1 PKR = 1.8382 KZT
12 abr. 2025 1 KZT = 0.5425 PKR 1 PKR = 1.8432 KZT
13 abr. 2025 1 KZT = 0.5423 PKR 1 PKR = 1.8439 KZT
14 abr. 2025 1 KZT = 0.543 PKR 1 PKR = 1.8418 KZT
15 abr. 2025 1 KZT = 0.5423 PKR 1 PKR = 1.844 KZT
16 abr. 2025 1 KZT = 0.5414 PKR 1 PKR = 1.8469 KZT
17 abr. 2025 1 KZT = 0.5359 PKR 1 PKR = 1.8659 KZT
18 abr. 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
19 abr. 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
20 abr. 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
21 abr. 2025 1 KZT = 0.5363 PKR 1 PKR = 1.8645 KZT
22 abr. 2025 1 KZT = 0.5412 PKR 1 PKR = 1.8476 KZT
23 abr. 2025 1 KZT = 0.5416 PKR 1 PKR = 1.8465 KZT
24 abr. 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8386 KZT
25 abr. 2025 1 KZT = 0.5465 PKR 1 PKR = 1.83 KZT
26 abr. 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8327 KZT
27 abr. 2025 1 KZT = 0.5456 PKR 1 PKR = 1.8327 KZT
28 abr. 2025 1 KZT = 0.5479 PKR 1 PKR = 1.8251 KZT
29 abr. 2025 1 KZT = 0.5492 PKR 1 PKR = 1.8209 KZT
30 abr. 2025 1 KZT = 0.5475 PKR 1 PKR = 1.8264 KZT

May 2025

FechaKZT-PKRPKR-KZT
01 may. 2025 1 KZT = 0.5476 PKR 1 PKR = 1.8261 KZT
02 may. 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
03 may. 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
04 may. 2025 1 KZT = 0.5439 PKR 1 PKR = 1.8385 KZT
05 may. 2025 1 KZT = 0.5444 PKR 1 PKR = 1.8368 KZT
06 may. 2025 1 KZT = 0.5467 PKR 1 PKR = 1.8292 KZT
07 may. 2025 1 KZT = 0.5469 PKR 1 PKR = 1.8286 KZT
08 may. 2025 1 KZT = 0.5449 PKR 1 PKR = 1.835 KZT
09 may. 2025 1 KZT = 0.5457 PKR 1 PKR = 1.8325 KZT

Información sobre tipos de cambio deKZT-PKR y PKR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats