currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-PYG y PYG-KZT - 2025

Tipos de cambio de KZT-PYG y PYG-KZT - 2025

Tipos de cambio de KZT-PYG y PYG-KZT

Compruebe a continuación los tipos de cambio de KZT-PYG y PYG-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 15,5087 PYG
1 PYG = 0,0645 KZT
1A 2A 2A

Jan 2025

FechaKZT-PYGPYG-KZT
01 ene. 2025 1 KZT = 14.8938 PYG 1 PYG = 0.0671 KZT
02 ene. 2025 1 KZT = 14.8633 PYG 1 PYG = 0.0673 KZT
03 ene. 2025 1 KZT = 14.9158 PYG 1 PYG = 0.067 KZT
04 ene. 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
05 ene. 2025 1 KZT = 14.9159 PYG 1 PYG = 0.067 KZT
06 ene. 2025 1 KZT = 14.8812 PYG 1 PYG = 0.0672 KZT
07 ene. 2025 1 KZT = 14.9611 PYG 1 PYG = 0.0668 KZT
08 ene. 2025 1 KZT = 15.0262 PYG 1 PYG = 0.0666 KZT
09 ene. 2025 1 KZT = 15.0037 PYG 1 PYG = 0.0667 KZT
10 ene. 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
11 ene. 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
12 ene. 2025 1 KZT = 14.8782 PYG 1 PYG = 0.0672 KZT
13 ene. 2025 1 KZT = 14.8279 PYG 1 PYG = 0.0674 KZT
14 ene. 2025 1 KZT = 14.86 PYG 1 PYG = 0.0673 KZT
15 ene. 2025 1 KZT = 14.8781 PYG 1 PYG = 0.0672 KZT
16 ene. 2025 1 KZT = 14.8676 PYG 1 PYG = 0.0673 KZT
17 ene. 2025 1 KZT = 14.8498 PYG 1 PYG = 0.0673 KZT
18 ene. 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
19 ene. 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
20 ene. 2025 1 KZT = 14.8494 PYG 1 PYG = 0.0673 KZT
21 ene. 2025 1 KZT = 15.1284 PYG 1 PYG = 0.0661 KZT
22 ene. 2025 1 KZT = 15.128 PYG 1 PYG = 0.0661 KZT
23 ene. 2025 1 KZT = 15.1861 PYG 1 PYG = 0.0658 KZT
24 ene. 2025 1 KZT = 15.2768 PYG 1 PYG = 0.0655 KZT
25 ene. 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
26 ene. 2025 1 KZT = 15.2771 PYG 1 PYG = 0.0655 KZT
27 ene. 2025 1 KZT = 15.3207 PYG 1 PYG = 0.0653 KZT
28 ene. 2025 1 KZT = 15.3016 PYG 1 PYG = 0.0654 KZT
29 ene. 2025 1 KZT = 15.2752 PYG 1 PYG = 0.0655 KZT
30 ene. 2025 1 KZT = 15.2188 PYG 1 PYG = 0.0657 KZT
31 ene. 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT

Feb 2025

FechaKZT-PYGPYG-KZT
01 feb. 2025 1 KZT = 15.222 PYG 1 PYG = 0.0657 KZT
02 feb. 2025 1 KZT = 15.2215 PYG 1 PYG = 0.0657 KZT
03 feb. 2025 1 KZT = 15.087 PYG 1 PYG = 0.0663 KZT
04 feb. 2025 1 KZT = 15.1533 PYG 1 PYG = 0.066 KZT
05 feb. 2025 1 KZT = 15.2425 PYG 1 PYG = 0.0656 KZT
06 feb. 2025 1 KZT = 15.3236 PYG 1 PYG = 0.0653 KZT
07 feb. 2025 1 KZT = 15.4674 PYG 1 PYG = 0.0647 KZT
08 feb. 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
09 feb. 2025 1 KZT = 15.4676 PYG 1 PYG = 0.0647 KZT
10 feb. 2025 1 KZT = 15.514 PYG 1 PYG = 0.0645 KZT
11 feb. 2025 1 KZT = 15.5772 PYG 1 PYG = 0.0642 KZT
12 feb. 2025 1 KZT = 15.6014 PYG 1 PYG = 0.0641 KZT
13 feb. 2025 1 KZT = 15.6017 PYG 1 PYG = 0.0641 KZT
14 feb. 2025 1 KZT = 15.8477 PYG 1 PYG = 0.0631 KZT
15 feb. 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
16 feb. 2025 1 KZT = 15.8481 PYG 1 PYG = 0.0631 KZT
17 feb. 2025 1 KZT = 15.8898 PYG 1 PYG = 0.0629 KZT
18 feb. 2025 1 KZT = 15.8129 PYG 1 PYG = 0.0632 KZT
19 feb. 2025 1 KZT = 15.7486 PYG 1 PYG = 0.0635 KZT
20 feb. 2025 1 KZT = 15.785 PYG 1 PYG = 0.0634 KZT
21 feb. 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
22 feb. 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
23 feb. 2025 1 KZT = 15.6042 PYG 1 PYG = 0.0641 KZT
24 feb. 2025 1 KZT = 15.7935 PYG 1 PYG = 0.0633 KZT
25 feb. 2025 1 KZT = 15.8592 PYG 1 PYG = 0.0631 KZT
26 feb. 2025 1 KZT = 15.8019 PYG 1 PYG = 0.0633 KZT
27 feb. 2025 1 KZT = 15.8824 PYG 1 PYG = 0.063 KZT
28 feb. 2025 1 KZT = 15.7752 PYG 1 PYG = 0.0634 KZT

Mar 2025

FechaKZT-PYGPYG-KZT
01 mar. 2025 1 KZT = 15.8973 PYG 1 PYG = 0.0629 KZT
02 mar. 2025 1 KZT = 15.9428 PYG 1 PYG = 0.0627 KZT
03 mar. 2025 1 KZT = 15.9148 PYG 1 PYG = 0.0628 KZT
04 mar. 2025 1 KZT = 15.8677 PYG 1 PYG = 0.063 KZT
05 mar. 2025 1 KZT = 15.9526 PYG 1 PYG = 0.0627 KZT
06 mar. 2025 1 KZT = 15.9165 PYG 1 PYG = 0.0628 KZT
07 mar. 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
08 mar. 2025 1 KZT = 16.0461 PYG 1 PYG = 0.0623 KZT
09 mar. 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
10 mar. 2025 1 KZT = 16.1681 PYG 1 PYG = 0.0619 KZT
11 mar. 2025 1 KZT = 16.1307 PYG 1 PYG = 0.062 KZT
12 mar. 2025 1 KZT = 16.1352 PYG 1 PYG = 0.062 KZT
13 mar. 2025 1 KZT = 15.9003 PYG 1 PYG = 0.0629 KZT
14 mar. 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
15 mar. 2025 1 KZT = 15.8427 PYG 1 PYG = 0.0631 KZT
16 mar. 2025 1 KZT = 15.936 PYG 1 PYG = 0.0628 KZT
17 mar. 2025 1 KZT = 15.9389 PYG 1 PYG = 0.0627 KZT
18 mar. 2025 1 KZT = 15.9356 PYG 1 PYG = 0.0628 KZT
19 mar. 2025 1 KZT = 15.9525 PYG 1 PYG = 0.0627 KZT
20 mar. 2025 1 KZT = 15.7786 PYG 1 PYG = 0.0634 KZT
21 mar. 2025 1 KZT = 15.7974 PYG 1 PYG = 0.0633 KZT
22 mar. 2025 1 KZT = 15.8916 PYG 1 PYG = 0.0629 KZT
23 mar. 2025 1 KZT = 15.9122 PYG 1 PYG = 0.0628 KZT
24 mar. 2025 1 KZT = 15.9123 PYG 1 PYG = 0.0628 KZT
25 mar. 2025 1 KZT = 15.8345 PYG 1 PYG = 0.0632 KZT
26 mar. 2025 1 KZT = 15.9933 PYG 1 PYG = 0.0625 KZT
27 mar. 2025 1 KZT = 16.0255 PYG 1 PYG = 0.0624 KZT
28 mar. 2025 1 KZT = 15.8947 PYG 1 PYG = 0.0629 KZT
29 mar. 2025 1 KZT = 15.873 PYG 1 PYG = 0.063 KZT
30 mar. 2025 1 KZT = 15.865 PYG 1 PYG = 0.063 KZT
31 mar. 2025 1 KZT = 15.8405 PYG 1 PYG = 0.0631 KZT

Apr 2025

FechaKZT-PYGPYG-KZT
01 abr. 2025 1 KZT = 15.788 PYG 1 PYG = 0.0633 KZT
02 abr. 2025 1 KZT = 15.9074 PYG 1 PYG = 0.0629 KZT
03 abr. 2025 1 KZT = 15.8532 PYG 1 PYG = 0.0631 KZT
04 abr. 2025 1 KZT = 15.8125 PYG 1 PYG = 0.0632 KZT
05 abr. 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
06 abr. 2025 1 KZT = 15.8117 PYG 1 PYG = 0.0632 KZT
07 abr. 2025 1 KZT = 15.2709 PYG 1 PYG = 0.0655 KZT
08 abr. 2025 1 KZT = 15.3975 PYG 1 PYG = 0.0649 KZT
09 abr. 2025 1 KZT = 15.4157 PYG 1 PYG = 0.0649 KZT
10 abr. 2025 1 KZT = 15.3856 PYG 1 PYG = 0.065 KZT
11 abr. 2025 1 KZT = 15.534 PYG 1 PYG = 0.0644 KZT
12 abr. 2025 1 KZT = 15.4815 PYG 1 PYG = 0.0646 KZT
13 abr. 2025 1 KZT = 15.4943 PYG 1 PYG = 0.0645 KZT
14 abr. 2025 1 KZT = 15.5188 PYG 1 PYG = 0.0644 KZT
15 abr. 2025 1 KZT = 15.4463 PYG 1 PYG = 0.0647 KZT
16 abr. 2025 1 KZT = 15.4296 PYG 1 PYG = 0.0648 KZT
17 abr. 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
18 abr. 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
19 abr. 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
20 abr. 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
21 abr. 2025 1 KZT = 15.2911 PYG 1 PYG = 0.0654 KZT
22 abr. 2025 1 KZT = 15.4359 PYG 1 PYG = 0.0648 KZT
23 abr. 2025 1 KZT = 15.4225 PYG 1 PYG = 0.0648 KZT
24 abr. 2025 1 KZT = 15.488 PYG 1 PYG = 0.0646 KZT
25 abr. 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
26 abr. 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
27 abr. 2025 1 KZT = 15.5343 PYG 1 PYG = 0.0644 KZT
28 abr. 2025 1 KZT = 15.614 PYG 1 PYG = 0.064 KZT
29 abr. 2025 1 KZT = 15.6556 PYG 1 PYG = 0.0639 KZT
30 abr. 2025 1 KZT = 15.607 PYG 1 PYG = 0.0641 KZT

May 2025

FechaKZT-PYGPYG-KZT
01 may. 2025 1 KZT = 15.6097 PYG 1 PYG = 0.0641 KZT
02 may. 2025 1 KZT = 15.487 PYG 1 PYG = 0.0646 KZT
03 may. 2025 1 KZT = 15.4871 PYG 1 PYG = 0.0646 KZT
04 may. 2025 1 KZT = 15.4871 PYG 1 PYG = 0.0646 KZT
05 may. 2025 1 KZT = 15.453 PYG 1 PYG = 0.0647 KZT
06 may. 2025 1 KZT = 15.5595 PYG 1 PYG = 0.0643 KZT
07 may. 2025 1 KZT = 15.533 PYG 1 PYG = 0.0644 KZT
08 may. 2025 1 KZT = 15.4677 PYG 1 PYG = 0.0647 KZT
09 may. 2025 1 KZT = 15.4914 PYG 1 PYG = 0.0646 KZT

Información sobre tipos de cambio deKZT-PYG y PYG-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats