> Tipos de cambio de KZT-RON y RON-KZT - 2024

Tipos de cambio de KZT-RON y RON-KZT - 2024

Tipos de cambio de KZT-RON y RON-KZT

Compruebe a continuación los tipos de cambio de KZT-RON y RON-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,0098 RON

1 RON = 102,0002 KZT

1A 2A 2A

KZT frente a RONRON frente a KZT

Jan 2024

Fecha	KZT-RON	RON-KZT
01 ene. 2024	1 KZT = 0.0098 RON	1 RON = 101.7481 KZT
02 ene. 2024	1 KZT = 0.01 RON	1 RON = 100.4432 KZT
03 ene. 2024	1 KZT = 0.01 RON	1 RON = 100.3999 KZT
04 ene. 2024	1 KZT = 0.01 RON	1 RON = 100.0858 KZT
05 ene. 2024	1 KZT = 0.01 RON	1 RON = 99.5776 KZT
06 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.4032 KZT
07 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.4032 KZT
08 ene. 2024	1 KZT = 0.01 RON	1 RON = 99.8298 KZT
09 ene. 2024	1 KZT = 0.01 RON	1 RON = 100.0614 KZT
10 ene. 2024	1 KZT = 0.01 RON	1 RON = 100.0193 KZT
11 ene. 2024	1 KZT = 0.01 RON	1 RON = 99.8621 KZT
12 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.4646 KZT
13 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.4161 KZT
14 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.4161 KZT
15 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.3134 KZT
16 ene. 2024	1 KZT = 0.0101 RON	1 RON = 98.9296 KZT
17 ene. 2024	1 KZT = 0.0101 RON	1 RON = 99.105 KZT
18 ene. 2024	1 KZT = 0.0101 RON	1 RON = 98.6758 KZT
19 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.4257 KZT
20 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.1601 KZT
21 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.1601 KZT
22 ene. 2024	1 KZT = 0.0102 RON	1 RON = 97.8692 KZT
23 ene. 2024	1 KZT = 0.0103 RON	1 RON = 97.1648 KZT
24 ene. 2024	1 KZT = 0.0102 RON	1 RON = 97.9212 KZT
25 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.1989 KZT
26 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.4667 KZT
27 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.3372 KZT
28 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.3372 KZT
29 ene. 2024	1 KZT = 0.0102 RON	1 RON = 97.6838 KZT
30 ene. 2024	1 KZT = 0.0102 RON	1 RON = 97.7103 KZT
31 ene. 2024	1 KZT = 0.0102 RON	1 RON = 98.0319 KZT

Feb 2024

Fecha	KZT-RON	RON-KZT
01 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.844 KZT
02 feb. 2024	1 KZT = 0.0101 RON	1 RON = 98.9808 KZT
03 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.1514 KZT
04 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.1514 KZT
05 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.4335 KZT
06 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.8984 KZT
07 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.1913 KZT
08 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.372 KZT
09 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.6724 KZT
10 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.7194 KZT
11 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.7194 KZT
12 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.0986 KZT
13 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.2548 KZT
14 feb. 2024	1 KZT = 0.0104 RON	1 RON = 96.5271 KZT
15 feb. 2024	1 KZT = 0.0103 RON	1 RON = 96.865 KZT
16 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.3607 KZT
17 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.2512 KZT
18 feb. 2024	1 KZT = 0.0103 RON	1 RON = 97.225 KZT
19 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.6844 KZT
20 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.4293 KZT
21 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.9435 KZT
22 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.447 KZT
23 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.2568 KZT
24 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.0046 KZT
25 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.0046 KZT
26 feb. 2024	1 KZT = 0.0102 RON	1 RON = 97.7711 KZT
27 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.3407 KZT
28 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.0087 KZT
29 feb. 2024	1 KZT = 0.0102 RON	1 RON = 98.32 KZT

Mar 2024

Fecha	KZT-RON	RON-KZT
01 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3779 KZT
02 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3437 KZT
03 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3437 KZT
04 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.7042 KZT
05 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.846 KZT
06 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.926 KZT
07 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.8451 KZT
08 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3845 KZT
09 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3487 KZT
10 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3487 KZT
11 mar. 2024	1 KZT = 0.0101 RON	1 RON = 99.0968 KZT
12 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5646 KZT
13 mar. 2024	1 KZT = 0.0101 RON	1 RON = 99.1341 KZT
14 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.4556 KZT
15 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5602 KZT
16 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5405 KZT
17 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5405 KZT
18 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.579 KZT
19 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.5651 KZT
20 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.2978 KZT
21 mar. 2024	1 KZT = 0.0101 RON	1 RON = 98.7572 KZT
22 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.9895 KZT
23 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.4992 KZT
24 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.4992 KZT
25 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.1895 KZT
26 mar. 2024	1 KZT = 0.0102 RON	1 RON = 98.3928 KZT
27 mar. 2024	1 KZT = 0.0102 RON	1 RON = 97.9597 KZT
28 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.4209 KZT
29 mar. 2024	1 KZT = 0.0103 RON	1 RON = 97.176 KZT
30 mar. 2024	1 KZT = 0.0103 RON	1 RON = 96.9551 KZT
31 mar. 2024	1 KZT = 0.0103 RON	1 RON = 96.9551 KZT

Apr 2024

Fecha	KZT-RON	RON-KZT
01 abr. 2024	1 KZT = 0.0103 RON	1 RON = 96.948 KZT
02 abr. 2024	1 KZT = 0.0103 RON	1 RON = 96.7147 KZT
03 abr. 2024	1 KZT = 0.0103 RON	1 RON = 97.0598 KZT
04 abr. 2024	1 KZT = 0.0103 RON	1 RON = 97.4533 KZT
05 abr. 2024	1 KZT = 0.0103 RON	1 RON = 97.4666 KZT
06 abr. 2024	1 KZT = 0.0103 RON	1 RON = 97.2989 KZT
07 abr. 2024	1 KZT = 0.0103 RON	1 RON = 97.2989 KZT
08 abr. 2024	1 KZT = 0.0103 RON	1 RON = 97.1507 KZT
09 abr. 2024	1 KZT = 0.0102 RON	1 RON = 97.7176 KZT
10 abr. 2024	1 KZT = 0.0102 RON	1 RON = 97.78 KZT
11 abr. 2024	1 KZT = 0.0103 RON	1 RON = 96.6893 KZT
12 abr. 2024	1 KZT = 0.0104 RON	1 RON = 96.1834 KZT
13 abr. 2024	1 KZT = 0.0104 RON	1 RON = 96.0702 KZT
14 abr. 2024	1 KZT = 0.0104 RON	1 RON = 95.8901 KZT
15 abr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9937 KZT
16 abr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9338 KZT
17 abr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9447 KZT
18 abr. 2024	1 KZT = 0.0104 RON	1 RON = 95.9656 KZT
19 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.5424 KZT
20 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.35 KZT
21 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.35 KZT
22 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.3534 KZT
23 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.1019 KZT
24 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.2941 KZT
25 abr. 2024	1 KZT = 0.0104 RON	1 RON = 95.8208 KZT
26 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.2796 KZT
27 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.3021 KZT
28 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.3021 KZT
29 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.1111 KZT
30 abr. 2024	1 KZT = 0.0105 RON	1 RON = 95.4083 KZT

May 2024

Fecha	KZT-RON	RON-KZT
01 may. 2024	1 KZT = 0.0105 RON	1 RON = 94.9316 KZT
02 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.4696 KZT
03 may. 2024	1 KZT = 0.0104 RON	1 RON = 95.9621 KZT
04 may. 2024	1 KZT = 0.0104 RON	1 RON = 95.9178 KZT
05 may. 2024	1 KZT = 0.0104 RON	1 RON = 95.9178 KZT
06 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.3502 KZT
07 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.2442 KZT
08 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.0149 KZT
09 may. 2024	1 KZT = 0.0105 RON	1 RON = 94.9297 KZT
10 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.3163 KZT
11 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.1862 KZT
12 may. 2024	1 KZT = 0.0105 RON	1 RON = 95.1041 KZT
13 may. 2024	1 KZT = 0.0104 RON	1 RON = 95.7806 KZT
14 may. 2024	1 KZT = 0.0104 RON	1 RON = 95.7509 KZT
15 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.2074 KZT
16 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.8246 KZT
17 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.8881 KZT
18 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.6546 KZT
19 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.6546 KZT
20 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.8613 KZT
21 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.4253 KZT
22 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.4086 KZT
23 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.6359 KZT
24 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.5736 KZT
25 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.4614 KZT
26 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.4614 KZT
27 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.3316 KZT
28 may. 2024	1 KZT = 0.0104 RON	1 RON = 96.5656 KZT
29 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.885 KZT
30 may. 2024	1 KZT = 0.0103 RON	1 RON = 96.8565 KZT
31 may. 2024	1 KZT = 0.0103 RON	1 RON = 97.4544 KZT

Jun 2024

Fecha	KZT-RON	RON-KZT
01 jun. 2024	1 KZT = 0.0103 RON	1 RON = 97.3148 KZT
02 jun. 2024	1 KZT = 0.0103 RON	1 RON = 97.3148 KZT
03 jun. 2024	1 KZT = 0.0103 RON	1 RON = 97.4056 KZT
04 jun. 2024	1 KZT = 0.0102 RON	1 RON = 97.9784 KZT
05 jun. 2024	1 KZT = 0.0102 RON	1 RON = 98.1483 KZT
06 jun. 2024	1 KZT = 0.0102 RON	1 RON = 97.6297 KZT
07 jun. 2024	1 KZT = 0.0102 RON	1 RON = 98.0066 KZT
08 jun. 2024	1 KZT = 0.0102 RON	1 RON = 97.8653 KZT
09 jun. 2024	1 KZT = 0.0102 RON	1 RON = 97.8653 KZT
10 jun. 2024	1 KZT = 0.0103 RON	1 RON = 96.903 KZT
11 jun. 2024	1 KZT = 0.0103 RON	1 RON = 97.3188 KZT
12 jun. 2024	1 KZT = 0.0103 RON	1 RON = 97.5151 KZT
13 jun. 2024	1 KZT = 0.0102 RON	1 RON = 97.7107 KZT
14 jun. 2024	1 KZT = 0.0103 RON	1 RON = 97.0303 KZT
15 jun. 2024	1 KZT = 0.0103 RON	1 RON = 96.93 KZT
16 jun. 2024	1 KZT = 0.0103 RON	1 RON = 96.93 KZT
17 jun. 2024	1 KZT = 0.0102 RON	1 RON = 97.6392 KZT
18 jun. 2024	1 KZT = 0.0101 RON	1 RON = 99.0234 KZT
19 jun. 2024	1 KZT = 0.0101 RON	1 RON = 99.4859 KZT
20 jun. 2024	1 KZT = 0.0101 RON	1 RON = 99.153 KZT
21 jun. 2024	1 KZT = 0.01 RON	1 RON = 99.9335 KZT
22 jun. 2024	1 KZT = 0.01 RON	1 RON = 99.8292 KZT
23 jun. 2024	1 KZT = 0.01 RON	1 RON = 99.8292 KZT
24 jun. 2024	1 KZT = 0.01 RON	1 RON = 100.4181 KZT
25 jun. 2024	1 KZT = 0.0099 RON	1 RON = 100.6443 KZT
26 jun. 2024	1 KZT = 0.01 RON	1 RON = 99.8372 KZT
27 jun. 2024	1 KZT = 0.01 RON	1 RON = 100.2978 KZT
28 jun. 2024	1 KZT = 0.0098 RON	1 RON = 101.6031 KZT
29 jun. 2024	1 KZT = 0.0098 RON	1 RON = 101.7401 KZT
30 jun. 2024	1 KZT = 0.0098 RON	1 RON = 101.6376 KZT

Jul 2024

Fecha	KZT-RON	RON-KZT
01 jul. 2024	1 KZT = 0.0098 RON	1 RON = 102.3751 KZT
02 jul. 2024	1 KZT = 0.0098 RON	1 RON = 101.8301 KZT
03 jul. 2024	1 KZT = 0.0098 RON	1 RON = 102.2076 KZT
04 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2033 KZT
05 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.0694 KZT
06 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.9406 KZT
07 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.9406 KZT
08 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.566 KZT
09 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.4993 KZT
10 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.9999 KZT
11 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4003 KZT
12 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.8331 KZT
13 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.054 KZT
14 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.7682 KZT
15 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.808 KZT
16 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.3502 KZT
17 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.6336 KZT
18 jul. 2024	1 KZT = 0.0095 RON	1 RON = 105.0151 KZT
19 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.3261 KZT
20 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.2646 KZT
21 jul. 2024	1 KZT = 0.0096 RON	1 RON = 104.2646 KZT
22 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.6768 KZT
23 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4625 KZT
24 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4687 KZT
25 jul. 2024	1 KZT = 0.0096 RON	1 RON = 103.7055 KZT
26 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.4627 KZT
27 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2574 KZT
28 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2574 KZT
29 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.2726 KZT
30 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.3034 KZT
31 jul. 2024	1 KZT = 0.0097 RON	1 RON = 103.3359 KZT

Aug 2024

Fecha	KZT-RON	RON-KZT
01 ago. 2024	1 KZT = 0.0097 RON	1 RON = 102.8213 KZT
02 ago. 2024	1 KZT = 0.0097 RON	1 RON = 103.2865 KZT
03 ago. 2024	1 KZT = 0.0097 RON	1 RON = 103.1352 KZT
04 ago. 2024	1 KZT = 0.0097 RON	1 RON = 103.1352 KZT
05 ago. 2024	1 KZT = 0.0095 RON	1 RON = 105.6346 KZT
06 ago. 2024	1 KZT = 0.0095 RON	1 RON = 104.891 KZT
07 ago. 2024	1 KZT = 0.0095 RON	1 RON = 104.7346 KZT
08 ago. 2024	1 KZT = 0.0095 RON	1 RON = 104.8313 KZT
09 ago. 2024	1 KZT = 0.0095 RON	1 RON = 104.9991 KZT
10 ago. 2024	1 KZT = 0.0095 RON	1 RON = 104.9875 KZT
11 ago. 2024	1 KZT = 0.0095 RON	1 RON = 104.8655 KZT
12 ago. 2024	1 KZT = 0.0095 RON	1 RON = 105.3484 KZT
13 ago. 2024	1 KZT = 0.0095 RON	1 RON = 105.4453 KZT
14 ago. 2024	1 KZT = 0.0094 RON	1 RON = 106.3053 KZT
15 ago. 2024	1 KZT = 0.0094 RON	1 RON = 106.0014 KZT
16 ago. 2024	1 KZT = 0.0094 RON	1 RON = 105.8964 KZT
17 ago. 2024	1 KZT = 0.0094 RON	1 RON = 105.8351 KZT
18 ago. 2024	1 KZT = 0.0094 RON	1 RON = 105.8351 KZT
19 ago. 2024	1 KZT = 0.0094 RON	1 RON = 106.1958 KZT
20 ago. 2024	1 KZT = 0.0094 RON	1 RON = 106.0663 KZT
21 ago. 2024	1 KZT = 0.0094 RON	1 RON = 106.8751 KZT
22 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.3469 KZT
23 ago. 2024	1 KZT = 0.0093 RON	1 RON = 108.0668 KZT
24 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.8517 KZT
25 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.8517 KZT
26 ago. 2024	1 KZT = 0.0092 RON	1 RON = 108.4483 KZT
27 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.7117 KZT
28 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.4168 KZT
29 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.3228 KZT
30 ago. 2024	1 KZT = 0.0093 RON	1 RON = 107.3052 KZT
31 ago. 2024	1 KZT = 0.0094 RON	1 RON = 106.9383 KZT

Sep 2024

Fecha	KZT-RON	RON-KZT
01 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.1092 KZT
02 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.3124 KZT
03 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.2654 KZT
04 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.4847 KZT
05 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.7212 KZT
06 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.0623 KZT
07 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.047 KZT
08 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.047 KZT
09 sep. 2024	1 KZT = 0.0094 RON	1 RON = 106.2704 KZT
10 sep. 2024	1 KZT = 0.0094 RON	1 RON = 105.9087 KZT
11 sep. 2024	1 KZT = 0.0094 RON	1 RON = 106.0292 KZT
12 sep. 2024	1 KZT = 0.0094 RON	1 RON = 106.2164 KZT
13 sep. 2024	1 KZT = 0.0093 RON	1 RON = 106.9542 KZT
14 sep. 2024	1 KZT = 0.0094 RON	1 RON = 106.8538 KZT
15 sep. 2024	1 KZT = 0.0094 RON	1 RON = 106.8538 KZT
16 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.6208 KZT
17 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5077 KZT
18 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.1436 KZT
19 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5557 KZT
20 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.6552 KZT
21 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5735 KZT
22 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5735 KZT
23 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.3824 KZT
24 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.3697 KZT
25 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.6301 KZT
26 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.4548 KZT
27 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5343 KZT
28 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5728 KZT
29 sep. 2024	1 KZT = 0.0093 RON	1 RON = 107.5728 KZT
30 sep. 2024	1 KZT = 0.0092 RON	1 RON = 108.225 KZT

Oct 2024

Fecha	KZT-RON	RON-KZT
01 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.1043 KZT
02 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.4894 KZT
03 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.1206 KZT
04 oct. 2024	1 KZT = 0.0093 RON	1 RON = 106.9788 KZT
05 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.8727 KZT
06 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.8727 KZT
07 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.9202 KZT
08 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.5515 KZT
09 oct. 2024	1 KZT = 0.0093 RON	1 RON = 107.9763 KZT
10 oct. 2024	1 KZT = 0.0092 RON	1 RON = 109.014 KZT
11 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.5073 KZT
12 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.3131 KZT
13 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.5095 KZT
14 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.4886 KZT
15 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.9082 KZT
16 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.8575 KZT
17 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.4562 KZT
18 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.4035 KZT
19 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2635 KZT
20 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2635 KZT
21 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2619 KZT
22 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.5493 KZT
23 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.1164 KZT
24 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.2905 KZT
25 oct. 2024	1 KZT = 0.0094 RON	1 RON = 105.8466 KZT
26 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.7983 KZT
27 oct. 2024	1 KZT = 0.0095 RON	1 RON = 105.7983 KZT
28 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.6696 KZT
29 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.1774 KZT
30 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.3287 KZT
31 oct. 2024	1 KZT = 0.0094 RON	1 RON = 106.7296 KZT

Nov 2024

Fecha	KZT-RON	RON-KZT
01 nov. 2024	1 KZT = 0.0093 RON	1 RON = 106.957 KZT
02 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.5562 KZT
03 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.4054 KZT
04 nov. 2024	1 KZT = 0.0093 RON	1 RON = 107.1748 KZT
05 nov. 2024	1 KZT = 0.0093 RON	1 RON = 107.3841 KZT
06 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.0292 KZT
07 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.5059 KZT
08 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.6052 KZT
09 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.6493 KZT
10 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.6493 KZT
11 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.0853 KZT
12 nov. 2024	1 KZT = 0.0094 RON	1 RON = 105.9199 KZT
13 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.3509 KZT
14 nov. 2024	1 KZT = 0.0095 RON	1 RON = 104.9277 KZT
15 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.7805 KZT
16 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.4874 KZT
17 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.4874 KZT
18 nov. 2024	1 KZT = 0.0094 RON	1 RON = 105.8463 KZT
19 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.47 KZT
20 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.439 KZT
21 nov. 2024	1 KZT = 0.0095 RON	1 RON = 104.8699 KZT
22 nov. 2024	1 KZT = 0.0096 RON	1 RON = 104.6012 KZT
23 nov. 2024	1 KZT = 0.0096 RON	1 RON = 104.4701 KZT
24 nov. 2024	1 KZT = 0.0096 RON	1 RON = 104.4701 KZT
25 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.3326 KZT
26 nov. 2024	1 KZT = 0.0095 RON	1 RON = 105.2131 KZT
27 nov. 2024	1 KZT = 0.0094 RON	1 RON = 106.3983 KZT
28 nov. 2024	1 KZT = 0.0092 RON	1 RON = 108.4983 KZT
29 nov. 2024	1 KZT = 0.0091 RON	1 RON = 109.7127 KZT
30 nov. 2024	1 KZT = 0.0091 RON	1 RON = 109.6291 KZT

Dec 2024

Fecha	KZT-RON	RON-KZT
01 dic. 2024	1 KZT = 0.0091 RON	1 RON = 109.6291 KZT
02 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.8894 KZT
03 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.5858 KZT
04 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.8402 KZT
05 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.568 KZT
06 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.1445 KZT
07 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.2074 KZT
08 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.2074 KZT
09 dic. 2024	1 KZT = 0.0093 RON	1 RON = 108.1031 KZT
10 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.3554 KZT
11 dic. 2024	1 KZT = 0.0091 RON	1 RON = 110.2899 KZT
12 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.5431 KZT
13 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.6386 KZT
14 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.528 KZT
15 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.528 KZT
16 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.6866 KZT
17 dic. 2024	1 KZT = 0.009 RON	1 RON = 110.5861 KZT
18 dic. 2024	1 KZT = 0.0091 RON	1 RON = 110.3106 KZT
19 dic. 2024	1 KZT = 0.0091 RON	1 RON = 109.7018 KZT
20 dic. 2024	1 KZT = 0.0091 RON	1 RON = 109.6448 KZT
21 dic. 2024	1 KZT = 0.0091 RON	1 RON = 109.6224 KZT
22 dic. 2024	1 KZT = 0.0091 RON	1 RON = 109.6224 KZT
23 dic. 2024	1 KZT = 0.0092 RON	1 RON = 109.0827 KZT
24 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.2529 KZT
25 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.109 KZT
26 dic. 2024	1 KZT = 0.0092 RON	1 RON = 108.1091 KZT

Información sobre tipos de cambio deKZT-RON y RON-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias