> Tipos de cambio de KZT-RON y RON-KZT - 2025

Tipos de cambio de KZT-RON y RON-KZT - 2025

Tipos de cambio de KZT-RON y RON-KZT

Compruebe a continuación los tipos de cambio de KZT-RON y RON-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0091 RON

1 RON = 110,2003 KZT

1A 2A 2A

KZT frente a RONRON frente a KZT

Jan 2025

Fecha	KZT-RON	RON-KZT
01 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.6999 KZT
02 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.9494 KZT
03 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.6747 KZT
04 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
05 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.5902 KZT
06 ene. 2025	1 KZT = 0.009 RON	1 RON = 110.829 KZT
07 ene. 2025	1 KZT = 0.0091 RON	1 RON = 110.4735 KZT
08 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.1005 KZT
09 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.8736 KZT
10 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.3771 KZT
11 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
12 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.1357 KZT
13 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.9261 KZT
14 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.3995 KZT
15 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.8221 KZT
16 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.6645 KZT
17 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.7896 KZT
18 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
19 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.4728 KZT
20 ene. 2025	1 KZT = 0.0091 RON	1 RON = 110.0188 KZT
21 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.0172 KZT
22 ene. 2025	1 KZT = 0.0091 RON	1 RON = 109.3502 KZT
23 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.9673 KZT
24 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.0779 KZT
25 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
26 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.0509 KZT
27 ene. 2025	1 KZT = 0.0092 RON	1 RON = 109.1746 KZT
28 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.3262 KZT
29 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.2392 KZT
30 ene. 2025	1 KZT = 0.0092 RON	1 RON = 108.3691 KZT
31 ene. 2025	1 KZT = 0.0093 RON	1 RON = 108.0712 KZT

Feb 2025

Fecha	KZT-RON	RON-KZT
01 feb. 2025	1 KZT = 0.0093 RON	1 RON = 107.8808 KZT
02 feb. 2025	1 KZT = 0.0093 RON	1 RON = 108.0625 KZT
03 feb. 2025	1 KZT = 0.0093 RON	1 RON = 107.8013 KZT
04 feb. 2025	1 KZT = 0.0093 RON	1 RON = 107.8119 KZT
05 feb. 2025	1 KZT = 0.0092 RON	1 RON = 108.2311 KZT
06 feb. 2025	1 KZT = 0.0093 RON	1 RON = 106.9753 KZT
07 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3707 KZT
08 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
09 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.4469 KZT
10 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.4089 KZT
11 feb. 2025	1 KZT = 0.0095 RON	1 RON = 104.9884 KZT
12 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.1543 KZT
13 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0034 KZT
14 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.67 KZT
15 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
16 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.5089 KZT
17 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.6944 KZT
18 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0544 KZT
19 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.1307 KZT
20 feb. 2025	1 KZT = 0.0096 RON	1 RON = 104.4038 KZT
21 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3988 KZT
22 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
23 feb. 2025	1 KZT = 0.0094 RON	1 RON = 106.3159 KZT
24 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0835 KZT
25 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.0642 KZT
26 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.5245 KZT
27 feb. 2025	1 KZT = 0.0095 RON	1 RON = 105.1258 KZT
28 feb. 2025	1 KZT = 0.0095 RON	1 RON = 104.7318 KZT

Mar 2025

Fecha	KZT-RON	RON-KZT
01 mar. 2025	1 KZT = 0.0096 RON	1 RON = 104.0028 KZT
02 mar. 2025	1 KZT = 0.0096 RON	1 RON = 103.9651 KZT
03 mar. 2025	1 KZT = 0.0096 RON	1 RON = 103.8607 KZT
04 mar. 2025	1 KZT = 0.0094 RON	1 RON = 105.8346 KZT
05 mar. 2025	1 KZT = 0.0094 RON	1 RON = 106.5037 KZT
06 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.7858 KZT
07 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.0434 KZT
08 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.5063 KZT
09 mar. 2025	1 KZT = 0.0093 RON	1 RON = 106.9849 KZT
10 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.0065 KZT
11 mar. 2025	1 KZT = 0.0094 RON	1 RON = 106.9298 KZT
12 mar. 2025	1 KZT = 0.0093 RON	1 RON = 107.6825 KZT
13 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.7041 KZT
14 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.5735 KZT
15 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.3052 KZT
16 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.5732 KZT
17 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.1487 KZT
18 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.4195 KZT
19 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.3795 KZT
20 mar. 2025	1 KZT = 0.0091 RON	1 RON = 110.2469 KZT
21 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.6662 KZT
22 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.1648 KZT
23 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.542 KZT
24 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.2902 KZT
25 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.2348 KZT
26 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.5608 KZT
27 mar. 2025	1 KZT = 0.0092 RON	1 RON = 108.2703 KZT
28 mar. 2025	1 KZT = 0.0092 RON	1 RON = 109.1525 KZT
29 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.61 KZT
30 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.651 KZT
31 mar. 2025	1 KZT = 0.0091 RON	1 RON = 109.5355 KZT

Apr 2025

Fecha	KZT-RON	RON-KZT
01 abr. 2025	1 KZT = 0.0091 RON	1 RON = 109.437 KZT
02 abr. 2025	1 KZT = 0.0092 RON	1 RON = 109.1936 KZT
03 abr. 2025	1 KZT = 0.0091 RON	1 RON = 109.7866 KZT
04 abr. 2025	1 KZT = 0.0089 RON	1 RON = 112.4608 KZT
05 abr. 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
06 abr. 2025	1 KZT = 0.0089 RON	1 RON = 112.321 KZT
07 abr. 2025	1 KZT = 0.0087 RON	1 RON = 115.5738 KZT
08 abr. 2025	1 KZT = 0.0088 RON	1 RON = 114.2545 KZT
09 abr. 2025	1 KZT = 0.0087 RON	1 RON = 115.0924 KZT
10 abr. 2025	1 KZT = 0.0087 RON	1 RON = 115.4839 KZT
11 abr. 2025	1 KZT = 0.0086 RON	1 RON = 116.0216 KZT
12 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.64 KZT
13 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.8685 KZT
14 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.7718 KZT
15 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.736 KZT
16 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.4978 KZT
17 abr. 2025	1 KZT = 0.0084 RON	1 RON = 119.4215 KZT
18 abr. 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
19 abr. 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
20 abr. 2025	1 KZT = 0.0084 RON	1 RON = 119.4978 KZT
21 abr. 2025	1 KZT = 0.0084 RON	1 RON = 119.4979 KZT
22 abr. 2025	1 KZT = 0.0084 RON	1 RON = 119.6764 KZT
23 abr. 2025	1 KZT = 0.0084 RON	1 RON = 118.9211 KZT
24 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.9988 KZT
25 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.5309 KZT
26 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
27 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.4875 KZT
28 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.0675 KZT
29 abr. 2025	1 KZT = 0.0086 RON	1 RON = 116.8453 KZT
30 abr. 2025	1 KZT = 0.0085 RON	1 RON = 117.2437 KZT

May 2025

Fecha	KZT-RON	RON-KZT
01 may. 2025	1 KZT = 0.0085 RON	1 RON = 117.1411 KZT
02 may. 2025	1 KZT = 0.0085 RON	1 RON = 117.7 KZT
03 may. 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
04 may. 2025	1 KZT = 0.0085 RON	1 RON = 117.5408 KZT
05 may. 2025	1 KZT = 0.0085 RON	1 RON = 117.7297 KZT
06 may. 2025	1 KZT = 0.0087 RON	1 RON = 114.9528 KZT
07 may. 2025	1 KZT = 0.0087 RON	1 RON = 114.6083 KZT
08 may. 2025	1 KZT = 0.0088 RON	1 RON = 113.9529 KZT
09 may. 2025	1 KZT = 0.0088 RON	1 RON = 113.4177 KZT

Información sobre tipos de cambio deKZT-RON y RON-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias