currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-RSD y RSD-KZT - 2026

Tipos de cambio de KZT-RSD y RSD-KZT - 2026

Tipos de cambio de KZT-RSD y RSD-KZT

Compruebe a continuación los tipos de cambio de KZT-RSD y RSD-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,2065 RSD
1 RSD = 4,8427 KZT
1A 2A 2A

Jan 2026

FechaKZT-RSDRSD-KZT
01 ene. 2026 1 KZT = 0.197 RSD 1 RSD = 5.076 KZT
02 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0698 KZT
03 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0702 KZT
04 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0702 KZT
05 ene. 2026 1 KZT = 0.1957 RSD 1 RSD = 5.1088 KZT
06 ene. 2026 1 KZT = 0.1967 RSD 1 RSD = 5.084 KZT
07 ene. 2026 1 KZT = 0.1967 RSD 1 RSD = 5.0851 KZT
08 ene. 2026 1 KZT = 0.197 RSD 1 RSD = 5.0753 KZT
09 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.071 KZT
10 ene. 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0612 KZT
11 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.071 KZT
12 ene. 2026 1 KZT = 0.1968 RSD 1 RSD = 5.0801 KZT
13 ene. 2026 1 KZT = 0.1977 RSD 1 RSD = 5.0587 KZT
14 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0718 KZT
15 ene. 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0617 KZT
16 ene. 2026 1 KZT = 0.1976 RSD 1 RSD = 5.061 KZT
17 ene. 2026 1 KZT = 0.1975 RSD 1 RSD = 5.0637 KZT
18 ene. 2026 1 KZT = 0.1975 RSD 1 RSD = 5.0637 KZT
19 ene. 2026 1 KZT = 0.1985 RSD 1 RSD = 5.038 KZT
20 ene. 2026 1 KZT = 0.1971 RSD 1 RSD = 5.0743 KZT
21 ene. 2026 1 KZT = 0.1976 RSD 1 RSD = 5.0614 KZT
22 ene. 2026 1 KZT = 0.1982 RSD 1 RSD = 5.0447 KZT
23 ene. 2026 1 KZT = 0.1987 RSD 1 RSD = 5.0326 KZT
24 ene. 2026 1 KZT = 0.1987 RSD 1 RSD = 5.033 KZT
25 ene. 2026 1 KZT = 0.1987 RSD 1 RSD = 5.033 KZT
26 ene. 2026 1 KZT = 0.1972 RSD 1 RSD = 5.0704 KZT
27 ene. 2026 1 KZT = 0.1959 RSD 1 RSD = 5.1058 KZT
28 ene. 2026 1 KZT = 0.1945 RSD 1 RSD = 5.1401 KZT
29 ene. 2026 1 KZT = 0.1949 RSD 1 RSD = 5.1313 KZT
30 ene. 2026 1 KZT = 0.1958 RSD 1 RSD = 5.1079 KZT
31 ene. 2026 1 KZT = 0.1949 RSD 1 RSD = 5.1301 KZT

Feb 2026

FechaKZT-RSDRSD-KZT
01 feb. 2026 1 KZT = 0.1954 RSD 1 RSD = 5.119 KZT
02 feb. 2026 1 KZT = 0.1959 RSD 1 RSD = 5.105 KZT
03 feb. 2026 1 KZT = 0.1988 RSD 1 RSD = 5.0309 KZT
04 feb. 2026 1 KZT = 0.2 RSD 1 RSD = 4.9999 KZT
05 feb. 2026 1 KZT = 0.2017 RSD 1 RSD = 4.9584 KZT
06 feb. 2026 1 KZT = 0.2012 RSD 1 RSD = 4.9703 KZT
07 feb. 2026 1 KZT = 0.2018 RSD 1 RSD = 4.9555 KZT
08 feb. 2026 1 KZT = 0.2012 RSD 1 RSD = 4.9697 KZT
09 feb. 2026 1 KZT = 0.2003 RSD 1 RSD = 4.9937 KZT
10 feb. 2026 1 KZT = 0.2006 RSD 1 RSD = 4.9839 KZT
11 feb. 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0039 KZT
12 feb. 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0063 KZT
13 feb. 2026 1 KZT = 0.1999 RSD 1 RSD = 5.0023 KZT
14 feb. 2026 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
15 feb. 2026 1 KZT = 0.2001 RSD 1 RSD = 4.998 KZT
16 feb. 2026 1 KZT = 0.2016 RSD 1 RSD = 4.9599 KZT
17 feb. 2026 1 KZT = 0.2023 RSD 1 RSD = 4.9439 KZT
18 feb. 2026 1 KZT = 0.2028 RSD 1 RSD = 4.9318 KZT
19 feb. 2026 1 KZT = 0.2024 RSD 1 RSD = 4.941 KZT
20 feb. 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
21 feb. 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
22 feb. 2026 1 KZT = 0.1999 RSD 1 RSD = 5.002 KZT
23 feb. 2026 1 KZT = 0.2 RSD 1 RSD = 5 KZT
24 feb. 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0059 KZT
25 feb. 2026 1 KZT = 0.1987 RSD 1 RSD = 5.0337 KZT
26 feb. 2026 1 KZT = 0.1992 RSD 1 RSD = 5.0202 KZT
27 feb. 2026 1 KZT = 0.1998 RSD 1 RSD = 5.0057 KZT
28 feb. 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0072 KZT

Mar 2026

FechaKZT-RSDRSD-KZT
01 mar. 2026 1 KZT = 0.1997 RSD 1 RSD = 5.0072 KZT
02 mar. 2026 1 KZT = 0.2008 RSD 1 RSD = 4.9802 KZT
03 mar. 2026 1 KZT = 0.2022 RSD 1 RSD = 4.945 KZT
04 mar. 2026 1 KZT = 0.2033 RSD 1 RSD = 4.9194 KZT
05 mar. 2026 1 KZT = 0.2053 RSD 1 RSD = 4.8713 KZT
06 mar. 2026 1 KZT = 0.2054 RSD 1 RSD = 4.8692 KZT
07 mar. 2026 1 KZT = 0.2055 RSD 1 RSD = 4.8669 KZT
08 mar. 2026 1 KZT = 0.2055 RSD 1 RSD = 4.8669 KZT
09 mar. 2026 1 KZT = 0.2039 RSD 1 RSD = 4.9043 KZT
10 mar. 2026 1 KZT = 0.2069 RSD 1 RSD = 4.8333 KZT
11 mar. 2026 1 KZT = 0.2063 RSD 1 RSD = 4.8484 KZT
12 mar. 2026 1 KZT = 0.2077 RSD 1 RSD = 4.8157 KZT
13 mar. 2026 1 KZT = 0.2091 RSD 1 RSD = 4.7813 KZT
14 mar. 2026 1 KZT = 0.209 RSD 1 RSD = 4.7837 KZT
15 mar. 2026 1 KZT = 0.209 RSD 1 RSD = 4.7837 KZT
16 mar. 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7212 KZT
17 mar. 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7214 KZT
18 mar. 2026 1 KZT = 0.2108 RSD 1 RSD = 4.7441 KZT
19 mar. 2026 1 KZT = 0.2125 RSD 1 RSD = 4.7066 KZT
20 mar. 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7319 KZT
21 mar. 2026 1 KZT = 0.2111 RSD 1 RSD = 4.7367 KZT
22 mar. 2026 1 KZT = 0.2111 RSD 1 RSD = 4.7367 KZT
23 mar. 2026 1 KZT = 0.211 RSD 1 RSD = 4.7403 KZT
24 mar. 2026 1 KZT = 0.21 RSD 1 RSD = 4.7624 KZT
25 mar. 2026 1 KZT = 0.2098 RSD 1 RSD = 4.767 KZT
26 mar. 2026 1 KZT = 0.2115 RSD 1 RSD = 4.7277 KZT
27 mar. 2026 1 KZT = 0.2109 RSD 1 RSD = 4.741 KZT
28 mar. 2026 1 KZT = 0.2106 RSD 1 RSD = 4.7486 KZT
29 mar. 2026 1 KZT = 0.211 RSD 1 RSD = 4.7388 KZT
30 mar. 2026 1 KZT = 0.2124 RSD 1 RSD = 4.7079 KZT
31 mar. 2026 1 KZT = 0.2145 RSD 1 RSD = 4.6619 KZT

Apr 2026

FechaKZT-RSDRSD-KZT
01 abr. 2026 1 KZT = 0.2128 RSD 1 RSD = 4.6994 KZT
02 abr. 2026 1 KZT = 0.2151 RSD 1 RSD = 4.6481 KZT
03 abr. 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6457 KZT
04 abr. 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
05 abr. 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
06 abr. 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6436 KZT
07 abr. 2026 1 KZT = 0.2184 RSD 1 RSD = 4.5786 KZT
08 abr. 2026 1 KZT = 0.2099 RSD 1 RSD = 4.7646 KZT
09 abr. 2026 1 KZT = 0.2108 RSD 1 RSD = 4.7433 KZT
10 abr. 2026 1 KZT = 0.2121 RSD 1 RSD = 4.7137 KZT
11 abr. 2026 1 KZT = 0.212 RSD 1 RSD = 4.7159 KZT
12 abr. 2026 1 KZT = 0.212 RSD 1 RSD = 4.7159 KZT
13 abr. 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7319 KZT
14 abr. 2026 1 KZT = 0.2095 RSD 1 RSD = 4.774 KZT
15 abr. 2026 1 KZT = 0.2101 RSD 1 RSD = 4.7596 KZT
16 abr. 2026 1 KZT = 0.2113 RSD 1 RSD = 4.7326 KZT
17 abr. 2026 1 KZT = 0.2123 RSD 1 RSD = 4.7108 KZT
18 abr. 2026 1 KZT = 0.2122 RSD 1 RSD = 4.7127 KZT
19 abr. 2026 1 KZT = 0.2122 RSD 1 RSD = 4.7127 KZT
20 abr. 2026 1 KZT = 0.2138 RSD 1 RSD = 4.6774 KZT
21 abr. 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6538 KZT
22 abr. 2026 1 KZT = 0.2157 RSD 1 RSD = 4.6366 KZT
23 abr. 2026 1 KZT = 0.2156 RSD 1 RSD = 4.6388 KZT
24 abr. 2026 1 KZT = 0.2158 RSD 1 RSD = 4.6338 KZT
25 abr. 2026 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
26 abr. 2026 1 KZT = 0.216 RSD 1 RSD = 4.6299 KZT
27 abr. 2026 1 KZT = 0.218 RSD 1 RSD = 4.5868 KZT
28 abr. 2026 1 KZT = 0.2192 RSD 1 RSD = 4.5611 KZT
29 abr. 2026 1 KZT = 0.2165 RSD 1 RSD = 4.6185 KZT
30 abr. 2026 1 KZT = 0.2162 RSD 1 RSD = 4.6246 KZT

May 2026

FechaKZT-RSDRSD-KZT
01 may. 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6322 KZT
02 may. 2026 1 KZT = 0.2161 RSD 1 RSD = 4.6279 KZT
03 may. 2026 1 KZT = 0.2161 RSD 1 RSD = 4.6279 KZT
04 may. 2026 1 KZT = 0.2164 RSD 1 RSD = 4.6218 KZT
05 may. 2026 1 KZT = 0.216 RSD 1 RSD = 4.6296 KZT
06 may. 2026 1 KZT = 0.215 RSD 1 RSD = 4.6502 KZT
07 may. 2026 1 KZT = 0.2154 RSD 1 RSD = 4.643 KZT
08 may. 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6309 KZT
09 may. 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6324 KZT
10 may. 2026 1 KZT = 0.2159 RSD 1 RSD = 4.6324 KZT
11 may. 2026 1 KZT = 0.2153 RSD 1 RSD = 4.6449 KZT
12 may. 2026 1 KZT = 0.2155 RSD 1 RSD = 4.6398 KZT
13 may. 2026 1 KZT = 0.2135 RSD 1 RSD = 4.6837 KZT
14 may. 2026 1 KZT = 0.2118 RSD 1 RSD = 4.7215 KZT
15 may. 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6526 KZT
16 may. 2026 1 KZT = 0.2147 RSD 1 RSD = 4.6587 KZT
17 may. 2026 1 KZT = 0.2147 RSD 1 RSD = 4.6587 KZT
18 may. 2026 1 KZT = 0.2157 RSD 1 RSD = 4.6352 KZT
19 may. 2026 1 KZT = 0.2145 RSD 1 RSD = 4.6615 KZT
20 may. 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6638 KZT
21 may. 2026 1 KZT = 0.2149 RSD 1 RSD = 4.6533 KZT
22 may. 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6646 KZT
23 may. 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6649 KZT
24 may. 2026 1 KZT = 0.2144 RSD 1 RSD = 4.6649 KZT
25 may. 2026 1 KZT = 0.2131 RSD 1 RSD = 4.6925 KZT
26 may. 2026 1 KZT = 0.2094 RSD 1 RSD = 4.7749 KZT
27 may. 2026 1 KZT = 0.2102 RSD 1 RSD = 4.7563 KZT
28 may. 2026 1 KZT = 0.2093 RSD 1 RSD = 4.7785 KZT
29 may. 2026 1 KZT = 0.2069 RSD 1 RSD = 4.8325 KZT
30 may. 2026 1 KZT = 0.2066 RSD 1 RSD = 4.8403 KZT
31 may. 2026 1 KZT = 0.2066 RSD 1 RSD = 4.8403 KZT

Jun 2026

FechaKZT-RSDRSD-KZT
01 jun. 2026 1 KZT = 0.2062 RSD 1 RSD = 4.85 KZT
02 jun. 2026 1 KZT = 0.2051 RSD 1 RSD = 4.8749 KZT
03 jun. 2026 1 KZT = 0.2058 RSD 1 RSD = 4.8601 KZT

Información sobre tipos de cambio deKZT-RSD y RSD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats