> Tipos de cambio de KZT-RUB y RUB-KZT - 2024

Tipos de cambio de KZT-RUB y RUB-KZT - 2024

Tipos de cambio de KZT-RUB y RUB-KZT

Compruebe a continuación los tipos de cambio de KZT-RUB y RUB-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,1977 RUB

1 RUB = 5,0585 KZT

1A 2A 2A

KZT frente a RUBRUB frente a KZT

Jan 2024

Fecha	KZT-RUB	RUB-KZT
01 ene. 2024	1 KZT = 0.1948 RUB	1 RUB = 5.1341 KZT
02 ene. 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0134 KZT
03 ene. 2024	1 KZT = 0.2007 RUB	1 RUB = 4.9827 KZT
04 ene. 2024	1 KZT = 0.2009 RUB	1 RUB = 4.9766 KZT
05 ene. 2024	1 KZT = 0.2011 RUB	1 RUB = 4.9729 KZT
06 ene. 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9683 KZT
07 ene. 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9683 KZT
08 ene. 2024	1 KZT = 0.2005 RUB	1 RUB = 4.9881 KZT
09 ene. 2024	1 KZT = 0.2 RUB	1 RUB = 5.0003 KZT
10 ene. 2024	1 KZT = 0.2001 RUB	1 RUB = 4.9975 KZT
11 ene. 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0276 KZT
12 ene. 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0288 KZT
13 ene. 2024	1 KZT = 0.195 RUB	1 RUB = 5.1291 KZT
14 ene. 2024	1 KZT = 0.195 RUB	1 RUB = 5.1291 KZT
15 ene. 2024	1 KZT = 0.1949 RUB	1 RUB = 5.1312 KZT
16 ene. 2024	1 KZT = 0.1944 RUB	1 RUB = 5.1451 KZT
17 ene. 2024	1 KZT = 0.194 RUB	1 RUB = 5.154 KZT
18 ene. 2024	1 KZT = 0.1962 RUB	1 RUB = 5.0965 KZT
19 ene. 2024	1 KZT = 0.1987 RUB	1 RUB = 5.0325 KZT
20 ene. 2024	1 KZT = 0.1993 RUB	1 RUB = 5.0165 KZT
21 ene. 2024	1 KZT = 0.1993 RUB	1 RUB = 5.0165 KZT
22 ene. 2024	1 KZT = 0.1998 RUB	1 RUB = 5.0044 KZT
23 ene. 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0561 KZT
24 ene. 2024	1 KZT = 0.1988 RUB	1 RUB = 5.0291 KZT
25 ene. 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0568 KZT
26 ene. 2024	1 KZT = 0.1964 RUB	1 RUB = 5.0918 KZT
27 ene. 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0669 KZT
28 ene. 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0669 KZT
29 ene. 2024	1 KZT = 0.198 RUB	1 RUB = 5.0496 KZT
30 ene. 2024	1 KZT = 0.199 RUB	1 RUB = 5.0248 KZT
31 ene. 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0144 KZT

Feb 2024

Fecha	KZT-RUB	RUB-KZT
01 feb. 2024	1 KZT = 0.2 RUB	1 RUB = 4.9997 KZT
02 feb. 2024	1 KZT = 0.2 RUB	1 RUB = 5.001 KZT
03 feb. 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9689 KZT
04 feb. 2024	1 KZT = 0.2013 RUB	1 RUB = 4.9689 KZT
05 feb. 2024	1 KZT = 0.1997 RUB	1 RUB = 5.0063 KZT
06 feb. 2024	1 KZT = 0.2006 RUB	1 RUB = 4.9849 KZT
07 feb. 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0097 KZT
08 feb. 2024	1 KZT = 0.201 RUB	1 RUB = 4.9761 KZT
09 feb. 2024	1 KZT = 0.2041 RUB	1 RUB = 4.8986 KZT
10 feb. 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8835 KZT
11 feb. 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8835 KZT
12 feb. 2024	1 KZT = 0.2038 RUB	1 RUB = 4.9066 KZT
13 feb. 2024	1 KZT = 0.2037 RUB	1 RUB = 4.909 KZT
14 feb. 2024	1 KZT = 0.2041 RUB	1 RUB = 4.8997 KZT
15 feb. 2024	1 KZT = 0.2043 RUB	1 RUB = 4.8954 KZT
16 feb. 2024	1 KZT = 0.205 RUB	1 RUB = 4.8769 KZT
17 feb. 2024	1 KZT = 0.2055 RUB	1 RUB = 4.8656 KZT
18 feb. 2024	1 KZT = 0.2056 RUB	1 RUB = 4.8642 KZT
19 feb. 2024	1 KZT = 0.205 RUB	1 RUB = 4.8772 KZT
20 feb. 2024	1 KZT = 0.204 RUB	1 RUB = 4.9013 KZT
21 feb. 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8825 KZT
22 feb. 2024	1 KZT = 0.2036 RUB	1 RUB = 4.9111 KZT
23 feb. 2024	1 KZT = 0.2063 RUB	1 RUB = 4.8477 KZT
24 feb. 2024	1 KZT = 0.2065 RUB	1 RUB = 4.8425 KZT
25 feb. 2024	1 KZT = 0.2065 RUB	1 RUB = 4.8425 KZT
26 feb. 2024	1 KZT = 0.2077 RUB	1 RUB = 4.8146 KZT
27 feb. 2024	1 KZT = 0.2042 RUB	1 RUB = 4.8965 KZT
28 feb. 2024	1 KZT = 0.2044 RUB	1 RUB = 4.8929 KZT
29 feb. 2024	1 KZT = 0.2039 RUB	1 RUB = 4.9041 KZT

Mar 2024

Fecha	KZT-RUB	RUB-KZT
01 mar. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9412 KZT
02 mar. 2024	1 KZT = 0.2033 RUB	1 RUB = 4.9197 KZT
03 mar. 2024	1 KZT = 0.2033 RUB	1 RUB = 4.9197 KZT
04 mar. 2024	1 KZT = 0.2026 RUB	1 RUB = 4.9361 KZT
05 mar. 2024	1 KZT = 0.2044 RUB	1 RUB = 4.8933 KZT
06 mar. 2024	1 KZT = 0.2047 RUB	1 RUB = 4.8855 KZT
07 mar. 2024	1 KZT = 0.2034 RUB	1 RUB = 4.9156 KZT
08 mar. 2024	1 KZT = 0.2027 RUB	1 RUB = 4.9324 KZT
09 mar. 2024	1 KZT = 0.2037 RUB	1 RUB = 4.9097 KZT
10 mar. 2024	1 KZT = 0.2037 RUB	1 RUB = 4.9097 KZT
11 mar. 2024	1 KZT = 0.202 RUB	1 RUB = 4.9502 KZT
12 mar. 2024	1 KZT = 0.2021 RUB	1 RUB = 4.9471 KZT
13 mar. 2024	1 KZT = 0.2038 RUB	1 RUB = 4.9078 KZT
14 mar. 2024	1 KZT = 0.2039 RUB	1 RUB = 4.9035 KZT
15 mar. 2024	1 KZT = 0.2038 RUB	1 RUB = 4.908 KZT
16 mar. 2024	1 KZT = 0.2057 RUB	1 RUB = 4.8619 KZT
17 mar. 2024	1 KZT = 0.2057 RUB	1 RUB = 4.8619 KZT
18 mar. 2024	1 KZT = 0.2056 RUB	1 RUB = 4.8638 KZT
19 mar. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9399 KZT
20 mar. 2024	1 KZT = 0.2047 RUB	1 RUB = 4.8854 KZT
21 mar. 2024	1 KZT = 0.2051 RUB	1 RUB = 4.8749 KZT
22 mar. 2024	1 KZT = 0.2052 RUB	1 RUB = 4.8732 KZT
23 mar. 2024	1 KZT = 0.2054 RUB	1 RUB = 4.8679 KZT
24 mar. 2024	1 KZT = 0.2054 RUB	1 RUB = 4.8679 KZT
25 mar. 2024	1 KZT = 0.2046 RUB	1 RUB = 4.8886 KZT
26 mar. 2024	1 KZT = 0.2053 RUB	1 RUB = 4.8704 KZT
27 mar. 2024	1 KZT = 0.2054 RUB	1 RUB = 4.8681 KZT
28 mar. 2024	1 KZT = 0.2062 RUB	1 RUB = 4.849 KZT
29 mar. 2024	1 KZT = 0.2067 RUB	1 RUB = 4.837 KZT
30 mar. 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8237 KZT
31 mar. 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8237 KZT

Apr 2024

Fecha	KZT-RUB	RUB-KZT
01 abr. 2024	1 KZT = 0.2071 RUB	1 RUB = 4.8281 KZT
02 abr. 2024	1 KZT = 0.2063 RUB	1 RUB = 4.8468 KZT
03 abr. 2024	1 KZT = 0.2068 RUB	1 RUB = 4.8354 KZT
04 abr. 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8249 KZT
05 abr. 2024	1 KZT = 0.207 RUB	1 RUB = 4.8301 KZT
06 abr. 2024	1 KZT = 0.2076 RUB	1 RUB = 4.8181 KZT
07 abr. 2024	1 KZT = 0.2076 RUB	1 RUB = 4.8181 KZT
08 abr. 2024	1 KZT = 0.2077 RUB	1 RUB = 4.8157 KZT
09 abr. 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8228 KZT
10 abr. 2024	1 KZT = 0.2077 RUB	1 RUB = 4.814 KZT
11 abr. 2024	1 KZT = 0.2074 RUB	1 RUB = 4.8222 KZT
12 abr. 2024	1 KZT = 0.2069 RUB	1 RUB = 4.8328 KZT
13 abr. 2024	1 KZT = 0.2079 RUB	1 RUB = 4.8108 KZT
14 abr. 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8018 KZT
15 abr. 2024	1 KZT = 0.2082 RUB	1 RUB = 4.8026 KZT
16 abr. 2024	1 KZT = 0.208 RUB	1 RUB = 4.8073 KZT
17 abr. 2024	1 KZT = 0.2098 RUB	1 RUB = 4.7658 KZT
18 abr. 2024	1 KZT = 0.2106 RUB	1 RUB = 4.7492 KZT
19 abr. 2024	1 KZT = 0.211 RUB	1 RUB = 4.7396 KZT
20 abr. 2024	1 KZT = 0.2109 RUB	1 RUB = 4.7413 KZT
21 abr. 2024	1 KZT = 0.2109 RUB	1 RUB = 4.7413 KZT
22 abr. 2024	1 KZT = 0.2105 RUB	1 RUB = 4.7507 KZT
23 abr. 2024	1 KZT = 0.2098 RUB	1 RUB = 4.7666 KZT
24 abr. 2024	1 KZT = 0.2112 RUB	1 RUB = 4.7337 KZT
25 abr. 2024	1 KZT = 0.2095 RUB	1 RUB = 4.7744 KZT
26 abr. 2024	1 KZT = 0.2085 RUB	1 RUB = 4.7951 KZT
27 abr. 2024	1 KZT = 0.2079 RUB	1 RUB = 4.8095 KZT
28 abr. 2024	1 KZT = 0.2079 RUB	1 RUB = 4.8095 KZT
29 abr. 2024	1 KZT = 0.209 RUB	1 RUB = 4.7836 KZT
30 abr. 2024	1 KZT = 0.211 RUB	1 RUB = 4.7396 KZT

May 2024

Fecha	KZT-RUB	RUB-KZT
01 may. 2024	1 KZT = 0.2112 RUB	1 RUB = 4.735 KZT
02 may. 2024	1 KZT = 0.2106 RUB	1 RUB = 4.748 KZT
03 may. 2024	1 KZT = 0.2096 RUB	1 RUB = 4.7708 KZT
04 may. 2024	1 KZT = 0.2067 RUB	1 RUB = 4.8383 KZT
05 may. 2024	1 KZT = 0.2067 RUB	1 RUB = 4.8383 KZT
06 may. 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8012 KZT
07 may. 2024	1 KZT = 0.2069 RUB	1 RUB = 4.8322 KZT
08 may. 2024	1 KZT = 0.2074 RUB	1 RUB = 4.8215 KZT
09 may. 2024	1 KZT = 0.2082 RUB	1 RUB = 4.8029 KZT
10 may. 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8007 KZT
11 may. 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8006 KZT
12 may. 2024	1 KZT = 0.2085 RUB	1 RUB = 4.7965 KZT
13 may. 2024	1 KZT = 0.2076 RUB	1 RUB = 4.8181 KZT
14 may. 2024	1 KZT = 0.2077 RUB	1 RUB = 4.8153 KZT
15 may. 2024	1 KZT = 0.2067 RUB	1 RUB = 4.8386 KZT
16 may. 2024	1 KZT = 0.2047 RUB	1 RUB = 4.8849 KZT
17 may. 2024	1 KZT = 0.2044 RUB	1 RUB = 4.8916 KZT
18 may. 2024	1 KZT = 0.2055 RUB	1 RUB = 4.8664 KZT
19 may. 2024	1 KZT = 0.2055 RUB	1 RUB = 4.8664 KZT
20 may. 2024	1 KZT = 0.2048 RUB	1 RUB = 4.8828 KZT
21 may. 2024	1 KZT = 0.2045 RUB	1 RUB = 4.8896 KZT
22 may. 2024	1 KZT = 0.2039 RUB	1 RUB = 4.9043 KZT
23 may. 2024	1 KZT = 0.2036 RUB	1 RUB = 4.9117 KZT
24 may. 2024	1 KZT = 0.2068 RUB	1 RUB = 4.8361 KZT
25 may. 2024	1 KZT = 0.2071 RUB	1 RUB = 4.8283 KZT
26 may. 2024	1 KZT = 0.2071 RUB	1 RUB = 4.8283 KZT
27 may. 2024	1 KZT = 0.2073 RUB	1 RUB = 4.8246 KZT
28 may. 2024	1 KZT = 0.2075 RUB	1 RUB = 4.8193 KZT
29 may. 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0143 KZT
30 may. 2024	1 KZT = 0.201 RUB	1 RUB = 4.9756 KZT
31 may. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9414 KZT

Jun 2024

Fecha	KZT-RUB	RUB-KZT
01 jun. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9396 KZT
02 jun. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9396 KZT
03 jun. 2024	1 KZT = 0.2023 RUB	1 RUB = 4.9443 KZT
04 jun. 2024	1 KZT = 0.2004 RUB	1 RUB = 4.99 KZT
05 jun. 2024	1 KZT = 0.1977 RUB	1 RUB = 5.0571 KZT
06 jun. 2024	1 KZT = 0.1993 RUB	1 RUB = 5.017 KZT
07 jun. 2024	1 KZT = 0.1984 RUB	1 RUB = 5.0391 KZT
08 jun. 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0378 KZT
09 jun. 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0378 KZT
10 jun. 2024	1 KZT = 0.1981 RUB	1 RUB = 5.0467 KZT
11 jun. 2024	1 KZT = 0.1977 RUB	1 RUB = 5.0576 KZT
12 jun. 2024	1 KZT = 0.1982 RUB	1 RUB = 5.0455 KZT
13 jun. 2024	1 KZT = 0.1962 RUB	1 RUB = 5.0969 KZT
14 jun. 2024	1 KZT = 0.1976 RUB	1 RUB = 5.0602 KZT
15 jun. 2024	1 KZT = 0.198 RUB	1 RUB = 5.0502 KZT
16 jun. 2024	1 KZT = 0.1969 RUB	1 RUB = 5.0777 KZT
17 jun. 2024	1 KZT = 0.1958 RUB	1 RUB = 5.1082 KZT
18 jun. 2024	1 KZT = 0.1894 RUB	1 RUB = 5.2788 KZT
19 jun. 2024	1 KZT = 0.1824 RUB	1 RUB = 5.4837 KZT
20 jun. 2024	1 KZT = 0.1882 RUB	1 RUB = 5.3136 KZT
21 jun. 2024	1 KZT = 0.1902 RUB	1 RUB = 5.2582 KZT
22 jun. 2024	1 KZT = 0.1916 RUB	1 RUB = 5.2196 KZT
23 jun. 2024	1 KZT = 0.1898 RUB	1 RUB = 5.269 KZT
24 jun. 2024	1 KZT = 0.1888 RUB	1 RUB = 5.2972 KZT
25 jun. 2024	1 KZT = 0.1877 RUB	1 RUB = 5.3278 KZT
26 jun. 2024	1 KZT = 0.1882 RUB	1 RUB = 5.3135 KZT
27 jun. 2024	1 KZT = 0.1829 RUB	1 RUB = 5.4672 KZT
28 jun. 2024	1 KZT = 0.1813 RUB	1 RUB = 5.5149 KZT
29 jun. 2024	1 KZT = 0.1813 RUB	1 RUB = 5.516 KZT
30 jun. 2024	1 KZT = 0.1815 RUB	1 RUB = 5.5105 KZT

Jul 2024

Fecha	KZT-RUB	RUB-KZT
01 jul. 2024	1 KZT = 0.1845 RUB	1 RUB = 5.4201 KZT
02 jul. 2024	1 KZT = 0.1872 RUB	1 RUB = 5.3416 KZT
03 jul. 2024	1 KZT = 0.1869 RUB	1 RUB = 5.3498 KZT
04 jul. 2024	1 KZT = 0.1873 RUB	1 RUB = 5.3382 KZT
05 jul. 2024	1 KZT = 0.1841 RUB	1 RUB = 5.4314 KZT
06 jul. 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4302 KZT
07 jul. 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4301 KZT
08 jul. 2024	1 KZT = 0.1844 RUB	1 RUB = 5.4241 KZT
09 jul. 2024	1 KZT = 0.1826 RUB	1 RUB = 5.4759 KZT
10 jul. 2024	1 KZT = 0.1841 RUB	1 RUB = 5.4308 KZT
11 jul. 2024	1 KZT = 0.1845 RUB	1 RUB = 5.4195 KZT
12 jul. 2024	1 KZT = 0.1849 RUB	1 RUB = 5.407 KZT
13 jul. 2024	1 KZT = 0.1852 RUB	1 RUB = 5.4006 KZT
14 jul. 2024	1 KZT = 0.1848 RUB	1 RUB = 5.4109 KZT
15 jul. 2024	1 KZT = 0.1865 RUB	1 RUB = 5.3626 KZT
16 jul. 2024	1 KZT = 0.1855 RUB	1 RUB = 5.3907 KZT
17 jul. 2024	1 KZT = 0.1854 RUB	1 RUB = 5.3924 KZT
18 jul. 2024	1 KZT = 0.1846 RUB	1 RUB = 5.4173 KZT
19 jul. 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4278 KZT
20 jul. 2024	1 KZT = 0.1841 RUB	1 RUB = 5.4326 KZT
21 jul. 2024	1 KZT = 0.1845 RUB	1 RUB = 5.4186 KZT
22 jul. 2024	1 KZT = 0.1856 RUB	1 RUB = 5.3893 KZT
23 jul. 2024	1 KZT = 0.1842 RUB	1 RUB = 5.4301 KZT
24 jul. 2024	1 KZT = 0.1829 RUB	1 RUB = 5.4662 KZT
25 jul. 2024	1 KZT = 0.1792 RUB	1 RUB = 5.5795 KZT
26 jul. 2024	1 KZT = 0.1818 RUB	1 RUB = 5.5001 KZT
27 jul. 2024	1 KZT = 0.1813 RUB	1 RUB = 5.5149 KZT
28 jul. 2024	1 KZT = 0.1818 RUB	1 RUB = 5.5016 KZT
29 jul. 2024	1 KZT = 0.1824 RUB	1 RUB = 5.482 KZT
30 jul. 2024	1 KZT = 0.1817 RUB	1 RUB = 5.505 KZT
31 jul. 2024	1 KZT = 0.1816 RUB	1 RUB = 5.5073 KZT

Aug 2024

Fecha	KZT-RUB	RUB-KZT
01 ago. 2024	1 KZT = 0.181 RUB	1 RUB = 5.5235 KZT
02 ago. 2024	1 KZT = 0.1802 RUB	1 RUB = 5.5493 KZT
03 ago. 2024	1 KZT = 0.1816 RUB	1 RUB = 5.5059 KZT
04 ago. 2024	1 KZT = 0.1807 RUB	1 RUB = 5.5353 KZT
05 ago. 2024	1 KZT = 0.1774 RUB	1 RUB = 5.6377 KZT
06 ago. 2024	1 KZT = 0.1794 RUB	1 RUB = 5.5752 KZT
07 ago. 2024	1 KZT = 0.1803 RUB	1 RUB = 5.5465 KZT
08 ago. 2024	1 KZT = 0.1823 RUB	1 RUB = 5.4856 KZT
09 ago. 2024	1 KZT = 0.1847 RUB	1 RUB = 5.4134 KZT
10 ago. 2024	1 KZT = 0.1813 RUB	1 RUB = 5.5145 KZT
11 ago. 2024	1 KZT = 0.1816 RUB	1 RUB = 5.5081 KZT
12 ago. 2024	1 KZT = 0.1887 RUB	1 RUB = 5.3008 KZT
13 ago. 2024	1 KZT = 0.1906 RUB	1 RUB = 5.2464 KZT
14 ago. 2024	1 KZT = 0.1849 RUB	1 RUB = 5.4082 KZT
15 ago. 2024	1 KZT = 0.1858 RUB	1 RUB = 5.3827 KZT
16 ago. 2024	1 KZT = 0.1854 RUB	1 RUB = 5.3929 KZT
17 ago. 2024	1 KZT = 0.1872 RUB	1 RUB = 5.3431 KZT
18 ago. 2024	1 KZT = 0.1872 RUB	1 RUB = 5.3431 KZT
19 ago. 2024	1 KZT = 0.1877 RUB	1 RUB = 5.3284 KZT
20 ago. 2024	1 KZT = 0.1909 RUB	1 RUB = 5.2393 KZT
21 ago. 2024	1 KZT = 0.1918 RUB	1 RUB = 5.2143 KZT
22 ago. 2024	1 KZT = 0.1905 RUB	1 RUB = 5.2506 KZT
23 ago. 2024	1 KZT = 0.189 RUB	1 RUB = 5.29 KZT
24 ago. 2024	1 KZT = 0.1906 RUB	1 RUB = 5.2478 KZT
25 ago. 2024	1 KZT = 0.1897 RUB	1 RUB = 5.2703 KZT
26 ago. 2024	1 KZT = 0.1904 RUB	1 RUB = 5.2529 KZT
27 ago. 2024	1 KZT = 0.19 RUB	1 RUB = 5.2642 KZT
28 ago. 2024	1 KZT = 0.19 RUB	1 RUB = 5.2636 KZT
29 ago. 2024	1 KZT = 0.1908 RUB	1 RUB = 5.2415 KZT
30 ago. 2024	1 KZT = 0.1894 RUB	1 RUB = 5.2787 KZT
31 ago. 2024	1 KZT = 0.188 RUB	1 RUB = 5.3205 KZT

Sep 2024

Fecha	KZT-RUB	RUB-KZT
01 sep. 2024	1 KZT = 0.1895 RUB	1 RUB = 5.2762 KZT
02 sep. 2024	1 KZT = 0.1859 RUB	1 RUB = 5.3786 KZT
03 sep. 2024	1 KZT = 0.1826 RUB	1 RUB = 5.4756 KZT
04 sep. 2024	1 KZT = 0.185 RUB	1 RUB = 5.4055 KZT
05 sep. 2024	1 KZT = 0.1855 RUB	1 RUB = 5.3921 KZT
06 sep. 2024	1 KZT = 0.1874 RUB	1 RUB = 5.3375 KZT
07 sep. 2024	1 KZT = 0.188 RUB	1 RUB = 5.3178 KZT
08 sep. 2024	1 KZT = 0.1875 RUB	1 RUB = 5.3343 KZT
09 sep. 2024	1 KZT = 0.1899 RUB	1 RUB = 5.2672 KZT
10 sep. 2024	1 KZT = 0.1903 RUB	1 RUB = 5.2553 KZT
11 sep. 2024	1 KZT = 0.1911 RUB	1 RUB = 5.2316 KZT
12 sep. 2024	1 KZT = 0.1908 RUB	1 RUB = 5.2423 KZT
13 sep. 2024	1 KZT = 0.1906 RUB	1 RUB = 5.2478 KZT
14 sep. 2024	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
15 sep. 2024	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
16 sep. 2024	1 KZT = 0.1896 RUB	1 RUB = 5.2738 KZT
17 sep. 2024	1 KZT = 0.1903 RUB	1 RUB = 5.2562 KZT
18 sep. 2024	1 KZT = 0.1917 RUB	1 RUB = 5.2165 KZT
19 sep. 2024	1 KZT = 0.1937 RUB	1 RUB = 5.1636 KZT
20 sep. 2024	1 KZT = 0.1934 RUB	1 RUB = 5.1694 KZT
21 sep. 2024	1 KZT = 0.1927 RUB	1 RUB = 5.1896 KZT
22 sep. 2024	1 KZT = 0.1933 RUB	1 RUB = 5.1742 KZT
23 sep. 2024	1 KZT = 0.1935 RUB	1 RUB = 5.1666 KZT
24 sep. 2024	1 KZT = 0.194 RUB	1 RUB = 5.1558 KZT
25 sep. 2024	1 KZT = 0.1937 RUB	1 RUB = 5.1633 KZT
26 sep. 2024	1 KZT = 0.1937 RUB	1 RUB = 5.1621 KZT
27 sep. 2024	1 KZT = 0.1936 RUB	1 RUB = 5.1653 KZT
28 sep. 2024	1 KZT = 0.1965 RUB	1 RUB = 5.0899 KZT
29 sep. 2024	1 KZT = 0.1965 RUB	1 RUB = 5.0899 KZT
30 sep. 2024	1 KZT = 0.1935 RUB	1 RUB = 5.1686 KZT

Oct 2024

Fecha	KZT-RUB	RUB-KZT
01 oct. 2024	1 KZT = 0.1953 RUB	1 RUB = 5.1214 KZT
02 oct. 2024	1 KZT = 0.1956 RUB	1 RUB = 5.1113 KZT
03 oct. 2024	1 KZT = 0.1971 RUB	1 RUB = 5.0735 KZT
04 oct. 2024	1 KZT = 0.1973 RUB	1 RUB = 5.0685 KZT
05 oct. 2024	1 KZT = 0.1972 RUB	1 RUB = 5.0722 KZT
06 oct. 2024	1 KZT = 0.1972 RUB	1 RUB = 5.0722 KZT
07 oct. 2024	1 KZT = 0.1991 RUB	1 RUB = 5.0225 KZT
08 oct. 2024	1 KZT = 0.1981 RUB	1 RUB = 5.0475 KZT
09 oct. 2024	1 KZT = 0.1983 RUB	1 RUB = 5.0426 KZT
10 oct. 2024	1 KZT = 0.1964 RUB	1 RUB = 5.0917 KZT
11 oct. 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0386 KZT
12 oct. 2024	1 KZT = 0.1979 RUB	1 RUB = 5.0542 KZT
13 oct. 2024	1 KZT = 0.1975 RUB	1 RUB = 5.0635 KZT
14 oct. 2024	1 KZT = 0.1984 RUB	1 RUB = 5.0401 KZT
15 oct. 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0145 KZT
16 oct. 2024	1 KZT = 0.1991 RUB	1 RUB = 5.0229 KZT
17 oct. 2024	1 KZT = 0.1993 RUB	1 RUB = 5.0181 KZT
18 oct. 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0132 KZT
19 oct. 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0279 KZT
20 oct. 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0279 KZT
21 oct. 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0108 KZT
22 oct. 2024	1 KZT = 0.199 RUB	1 RUB = 5.0256 KZT
23 oct. 2024	1 KZT = 0.199 RUB	1 RUB = 5.0251 KZT
24 oct. 2024	1 KZT = 0.1998 RUB	1 RUB = 5.0038 KZT
25 oct. 2024	1 KZT = 0.1985 RUB	1 RUB = 5.0381 KZT
26 oct. 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0155 KZT
27 oct. 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0155 KZT
28 oct. 2024	1 KZT = 0.1983 RUB	1 RUB = 5.0424 KZT
29 oct. 2024	1 KZT = 0.1983 RUB	1 RUB = 5.0434 KZT
30 oct. 2024	1 KZT = 0.1986 RUB	1 RUB = 5.0349 KZT
31 oct. 2024	1 KZT = 0.1992 RUB	1 RUB = 5.0207 KZT

Nov 2024

Fecha	KZT-RUB	RUB-KZT
01 nov. 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0115 KZT
02 nov. 2024	1 KZT = 0.1995 RUB	1 RUB = 5.0126 KZT
03 nov. 2024	1 KZT = 0.2004 RUB	1 RUB = 4.9906 KZT
04 nov. 2024	1 KZT = 0.202 RUB	1 RUB = 4.9513 KZT
05 nov. 2024	1 KZT = 0.199 RUB	1 RUB = 5.0249 KZT
06 nov. 2024	1 KZT = 0.1994 RUB	1 RUB = 5.0145 KZT
07 nov. 2024	1 KZT = 0.1992 RUB	1 RUB = 5.021 KZT
08 nov. 2024	1 KZT = 0.198 RUB	1 RUB = 5.0515 KZT
09 nov. 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0557 KZT
10 nov. 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0557 KZT
11 nov. 2024	1 KZT = 0.1973 RUB	1 RUB = 5.0683 KZT
12 nov. 2024	1 KZT = 0.1975 RUB	1 RUB = 5.0644 KZT
13 nov. 2024	1 KZT = 0.1997 RUB	1 RUB = 5.0076 KZT
14 nov. 2024	1 KZT = 0.2012 RUB	1 RUB = 4.9693 KZT
15 nov. 2024	1 KZT = 0.2007 RUB	1 RUB = 4.9817 KZT
16 nov. 2024	1 KZT = 0.2004 RUB	1 RUB = 4.9909 KZT
17 nov. 2024	1 KZT = 0.2004 RUB	1 RUB = 4.9909 KZT
18 nov. 2024	1 KZT = 0.2007 RUB	1 RUB = 4.9826 KZT
19 nov. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9406 KZT
20 nov. 2024	1 KZT = 0.2027 RUB	1 RUB = 4.9335 KZT
21 nov. 2024	1 KZT = 0.2037 RUB	1 RUB = 4.91 KZT
22 nov. 2024	1 KZT = 0.2062 RUB	1 RUB = 4.8508 KZT
23 nov. 2024	1 KZT = 0.209 RUB	1 RUB = 4.7856 KZT
24 nov. 2024	1 KZT = 0.209 RUB	1 RUB = 4.7856 KZT
25 nov. 2024	1 KZT = 0.2083 RUB	1 RUB = 4.8002 KZT
26 nov. 2024	1 KZT = 0.2123 RUB	1 RUB = 4.7106 KZT
27 nov. 2024	1 KZT = 0.2277 RUB	1 RUB = 4.392 KZT
28 nov. 2024	1 KZT = 0.2112 RUB	1 RUB = 4.7359 KZT
29 nov. 2024	1 KZT = 0.205 RUB	1 RUB = 4.8775 KZT
30 nov. 2024	1 KZT = 0.2064 RUB	1 RUB = 4.8442 KZT

Dec 2024

Fecha	KZT-RUB	RUB-KZT
01 dic. 2024	1 KZT = 0.2076 RUB	1 RUB = 4.817 KZT
02 dic. 2024	1 KZT = 0.2018 RUB	1 RUB = 4.9548 KZT
03 dic. 2024	1 KZT = 0.2024 RUB	1 RUB = 4.9412 KZT
04 dic. 2024	1 KZT = 0.1989 RUB	1 RUB = 5.0269 KZT
05 dic. 2024	1 KZT = 0.1931 RUB	1 RUB = 5.1792 KZT
06 dic. 2024	1 KZT = 0.1947 RUB	1 RUB = 5.1366 KZT
07 dic. 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0651 KZT
08 dic. 2024	1 KZT = 0.1942 RUB	1 RUB = 5.1503 KZT
09 dic. 2024	1 KZT = 0.1968 RUB	1 RUB = 5.0804 KZT
10 dic. 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0113 KZT
11 dic. 2024	1 KZT = 0.2053 RUB	1 RUB = 4.8701 KZT
12 dic. 2024	1 KZT = 0.1978 RUB	1 RUB = 5.0566 KZT
13 dic. 2024	1 KZT = 0.1974 RUB	1 RUB = 5.0647 KZT
14 dic. 2024	1 KZT = 0.1996 RUB	1 RUB = 5.0106 KZT
15 dic. 2024	1 KZT = 0.1973 RUB	1 RUB = 5.0689 KZT
16 dic. 2024	1 KZT = 0.1976 RUB	1 RUB = 5.0619 KZT
17 dic. 2024	1 KZT = 0.196 RUB	1 RUB = 5.102 KZT
18 dic. 2024	1 KZT = 0.1975 RUB	1 RUB = 5.0631 KZT
19 dic. 2024	1 KZT = 0.1972 RUB	1 RUB = 5.0719 KZT
20 dic. 2024	1 KZT = 0.1979 RUB	1 RUB = 5.0535 KZT
21 dic. 2024	1 KZT = 0.1968 RUB	1 RUB = 5.0811 KZT
22 dic. 2024	1 KZT = 0.1965 RUB	1 RUB = 5.0886 KZT
23 dic. 2024	1 KZT = 0.1913 RUB	1 RUB = 5.227 KZT
24 dic. 2024	1 KZT = 0.1928 RUB	1 RUB = 5.188 KZT
25 dic. 2024	1 KZT = 0.193 RUB	1 RUB = 5.1805 KZT
26 dic. 2024	1 KZT = 0.1933 RUB	1 RUB = 5.1735 KZT

Información sobre tipos de cambio deKZT-RUB y RUB-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias