> Tipos de cambio de KZT-RUB y RUB-KZT - 2025

Tipos de cambio de KZT-RUB y RUB-KZT - 2025

Tipos de cambio de KZT-RUB y RUB-KZT

Compruebe a continuación los tipos de cambio de KZT-RUB y RUB-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,1772 RUB

1 RUB = 5,6431 KZT

1A 2A 2A

KZT frente a RUBRUB frente a KZT

Jan 2025

Fecha	KZT-RUB	RUB-KZT
01 ene. 2025	1 KZT = 0.2107 RUB	1 RUB = 4.7461 KZT
02 ene. 2025	1 KZT = 0.2143 RUB	1 RUB = 4.6657 KZT
03 ene. 2025	1 KZT = 0.211 RUB	1 RUB = 4.7397 KZT
04 ene. 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
05 ene. 2025	1 KZT = 0.2108 RUB	1 RUB = 4.7447 KZT
06 ene. 2025	1 KZT = 0.2046 RUB	1 RUB = 4.8883 KZT
07 ene. 2025	1 KZT = 0.2023 RUB	1 RUB = 4.9431 KZT
08 ene. 2025	1 KZT = 0.1993 RUB	1 RUB = 5.0171 KZT
09 ene. 2025	1 KZT = 0.195 RUB	1 RUB = 5.129 KZT
10 ene. 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1868 KZT
11 ene. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
12 ene. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2153 KZT
13 ene. 2025	1 KZT = 0.1937 RUB	1 RUB = 5.162 KZT
14 ene. 2025	1 KZT = 0.1945 RUB	1 RUB = 5.1417 KZT
15 ene. 2025	1 KZT = 0.1936 RUB	1 RUB = 5.1661 KZT
16 ene. 2025	1 KZT = 0.1932 RUB	1 RUB = 5.1762 KZT
17 ene. 2025	1 KZT = 0.1928 RUB	1 RUB = 5.1859 KZT
18 ene. 2025	1 KZT = 0.1925 RUB	1 RUB = 5.1935 KZT
19 ene. 2025	1 KZT = 0.1932 RUB	1 RUB = 5.177 KZT
20 ene. 2025	1 KZT = 0.1929 RUB	1 RUB = 5.1849 KZT
21 ene. 2025	1 KZT = 0.19 RUB	1 RUB = 5.2621 KZT
22 ene. 2025	1 KZT = 0.1894 RUB	1 RUB = 5.2785 KZT
23 ene. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2554 KZT
24 ene. 2025	1 KZT = 0.1893 RUB	1 RUB = 5.2815 KZT
25 ene. 2025	1 KZT = 0.189 RUB	1 RUB = 5.2908 KZT
26 ene. 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2856 KZT
27 ene. 2025	1 KZT = 0.1875 RUB	1 RUB = 5.3335 KZT
28 ene. 2025	1 KZT = 0.1906 RUB	1 RUB = 5.2477 KZT
29 ene. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2535 KZT
30 ene. 2025	1 KZT = 0.1892 RUB	1 RUB = 5.2862 KZT
31 ene. 2025	1 KZT = 0.1904 RUB	1 RUB = 5.2535 KZT

Feb 2025

Fecha	KZT-RUB	RUB-KZT
01 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.255 KZT
02 feb. 2025	1 KZT = 0.1901 RUB	1 RUB = 5.2609 KZT
03 feb. 2025	1 KZT = 0.1912 RUB	1 RUB = 5.2306 KZT
04 feb. 2025	1 KZT = 0.1917 RUB	1 RUB = 5.2155 KZT
05 feb. 2025	1 KZT = 0.1884 RUB	1 RUB = 5.3066 KZT
06 feb. 2025	1 KZT = 0.1888 RUB	1 RUB = 5.2956 KZT
07 feb. 2025	1 KZT = 0.1899 RUB	1 RUB = 5.266 KZT
08 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
09 feb. 2025	1 KZT = 0.1903 RUB	1 RUB = 5.2549 KZT
10 feb. 2025	1 KZT = 0.1913 RUB	1 RUB = 5.2261 KZT
11 feb. 2025	1 KZT = 0.1895 RUB	1 RUB = 5.276 KZT
12 feb. 2025	1 KZT = 0.1865 RUB	1 RUB = 5.3633 KZT
13 feb. 2025	1 KZT = 0.1814 RUB	1 RUB = 5.5139 KZT
14 feb. 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4215 KZT
15 feb. 2025	1 KZT = 0.1837 RUB	1 RUB = 5.4436 KZT
16 feb. 2025	1 KZT = 0.1835 RUB	1 RUB = 5.4496 KZT
17 feb. 2025	1 KZT = 0.1844 RUB	1 RUB = 5.4218 KZT
18 feb. 2025	1 KZT = 0.1827 RUB	1 RUB = 5.4733 KZT
19 feb. 2025	1 KZT = 0.1791 RUB	1 RUB = 5.5831 KZT
20 feb. 2025	1 KZT = 0.1781 RUB	1 RUB = 5.6148 KZT
21 feb. 2025	1 KZT = 0.1758 RUB	1 RUB = 5.6877 KZT
22 feb. 2025	1 KZT = 0.1748 RUB	1 RUB = 5.7193 KZT
23 feb. 2025	1 KZT = 0.1759 RUB	1 RUB = 5.6865 KZT
24 feb. 2025	1 KZT = 0.1761 RUB	1 RUB = 5.6796 KZT
25 feb. 2025	1 KZT = 0.1737 RUB	1 RUB = 5.7574 KZT
26 feb. 2025	1 KZT = 0.173 RUB	1 RUB = 5.7803 KZT
27 feb. 2025	1 KZT = 0.1746 RUB	1 RUB = 5.7283 KZT
28 feb. 2025	1 KZT = 0.1751 RUB	1 RUB = 5.7103 KZT

Mar 2025

Fecha	KZT-RUB	RUB-KZT
01 mar. 2025	1 KZT = 0.1793 RUB	1 RUB = 5.5775 KZT
02 mar. 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5703 KZT
03 mar. 2025	1 KZT = 0.1796 RUB	1 RUB = 5.5693 KZT
04 mar. 2025	1 KZT = 0.1782 RUB	1 RUB = 5.6116 KZT
05 mar. 2025	1 KZT = 0.1807 RUB	1 RUB = 5.5333 KZT
06 mar. 2025	1 KZT = 0.1795 RUB	1 RUB = 5.5721 KZT
07 mar. 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5181 KZT
08 mar. 2025	1 KZT = 0.1788 RUB	1 RUB = 5.5917 KZT
09 mar. 2025	1 KZT = 0.1812 RUB	1 RUB = 5.5175 KZT
10 mar. 2025	1 KZT = 0.186 RUB	1 RUB = 5.377 KZT
11 mar. 2025	1 KZT = 0.1786 RUB	1 RUB = 5.6003 KZT
12 mar. 2025	1 KZT = 0.1771 RUB	1 RUB = 5.6471 KZT
13 mar. 2025	1 KZT = 0.174 RUB	1 RUB = 5.7486 KZT
14 mar. 2025	1 KZT = 0.1736 RUB	1 RUB = 5.7598 KZT
15 mar. 2025	1 KZT = 0.1703 RUB	1 RUB = 5.8723 KZT
16 mar. 2025	1 KZT = 0.1706 RUB	1 RUB = 5.8617 KZT
17 mar. 2025	1 KZT = 0.1685 RUB	1 RUB = 5.936 KZT
18 mar. 2025	1 KZT = 0.1682 RUB	1 RUB = 5.9444 KZT
19 mar. 2025	1 KZT = 0.166 RUB	1 RUB = 6.0237 KZT
20 mar. 2025	1 KZT = 0.1672 RUB	1 RUB = 5.9802 KZT
21 mar. 2025	1 KZT = 0.1688 RUB	1 RUB = 5.9256 KZT
22 mar. 2025	1 KZT = 0.1674 RUB	1 RUB = 5.975 KZT
23 mar. 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9496 KZT
24 mar. 2025	1 KZT = 0.1681 RUB	1 RUB = 5.9503 KZT
25 mar. 2025	1 KZT = 0.1664 RUB	1 RUB = 6.0084 KZT
26 mar. 2025	1 KZT = 0.1678 RUB	1 RUB = 5.9586 KZT
27 mar. 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9431 KZT
28 mar. 2025	1 KZT = 0.1667 RUB	1 RUB = 5.9977 KZT
29 mar. 2025	1 KZT = 0.1689 RUB	1 RUB = 5.9215 KZT
30 mar. 2025	1 KZT = 0.1684 RUB	1 RUB = 5.9367 KZT
31 mar. 2025	1 KZT = 0.1687 RUB	1 RUB = 5.9279 KZT

Apr 2025

Fecha	KZT-RUB	RUB-KZT
01 abr. 2025	1 KZT = 0.1685 RUB	1 RUB = 5.9336 KZT
02 abr. 2025	1 KZT = 0.1674 RUB	1 RUB = 5.9754 KZT
03 abr. 2025	1 KZT = 0.1675 RUB	1 RUB = 5.969 KZT
04 abr. 2025	1 KZT = 0.1683 RUB	1 RUB = 5.9413 KZT
05 abr. 2025	1 KZT = 0.1655 RUB	1 RUB = 6.0415 KZT
06 abr. 2025	1 KZT = 0.1663 RUB	1 RUB = 6.0137 KZT
07 abr. 2025	1 KZT = 0.1638 RUB	1 RUB = 6.1053 KZT
08 abr. 2025	1 KZT = 0.1654 RUB	1 RUB = 6.0472 KZT
09 abr. 2025	1 KZT = 0.1666 RUB	1 RUB = 6.0039 KZT
10 abr. 2025	1 KZT = 0.1656 RUB	1 RUB = 6.0392 KZT
11 abr. 2025	1 KZT = 0.1636 RUB	1 RUB = 6.1137 KZT
12 abr. 2025	1 KZT = 0.1613 RUB	1 RUB = 6.1998 KZT
13 abr. 2025	1 KZT = 0.1613 RUB	1 RUB = 6.1991 KZT
14 abr. 2025	1 KZT = 0.1612 RUB	1 RUB = 6.2047 KZT
15 abr. 2025	1 KZT = 0.1586 RUB	1 RUB = 6.3069 KZT
16 abr. 2025	1 KZT = 0.1593 RUB	1 RUB = 6.2791 KZT
17 abr. 2025	1 KZT = 0.157 RUB	1 RUB = 6.3707 KZT
18 abr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
19 abr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
20 abr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
21 abr. 2025	1 KZT = 0.1571 RUB	1 RUB = 6.3666 KZT
22 abr. 2025	1 KZT = 0.1566 RUB	1 RUB = 6.3865 KZT
23 abr. 2025	1 KZT = 0.1596 RUB	1 RUB = 6.2645 KZT
24 abr. 2025	1 KZT = 0.1607 RUB	1 RUB = 6.2221 KZT
25 abr. 2025	1 KZT = 0.1602 RUB	1 RUB = 6.2416 KZT
26 abr. 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2589 KZT
27 abr. 2025	1 KZT = 0.1598 RUB	1 RUB = 6.2589 KZT
28 abr. 2025	1 KZT = 0.1603 RUB	1 RUB = 6.2365 KZT
29 abr. 2025	1 KZT = 0.1599 RUB	1 RUB = 6.2554 KZT
30 abr. 2025	1 KZT = 0.1584 RUB	1 RUB = 6.3143 KZT

May 2025

Fecha	KZT-RUB	RUB-KZT
01 may. 2025	1 KZT = 0.1588 RUB	1 RUB = 6.2953 KZT
02 may. 2025	1 KZT = 0.1601 RUB	1 RUB = 6.2449 KZT
03 may. 2025	1 KZT = 0.1597 RUB	1 RUB = 6.2617 KZT
04 may. 2025	1 KZT = 0.1601 RUB	1 RUB = 6.2442 KZT
05 may. 2025	1 KZT = 0.1558 RUB	1 RUB = 6.4193 KZT
06 may. 2025	1 KZT = 0.1575 RUB	1 RUB = 6.351 KZT
07 may. 2025	1 KZT = 0.1575 RUB	1 RUB = 6.35 KZT
08 may. 2025	1 KZT = 0.1597 RUB	1 RUB = 6.2627 KZT
09 may. 2025	1 KZT = 0.1619 RUB	1 RUB = 6.1782 KZT

Información sobre tipos de cambio deKZT-RUB y RUB-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias