currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-RUB y RUB-KZT - 2026

Tipos de cambio de KZT-RUB y RUB-KZT - 2026

Tipos de cambio de KZT-RUB y RUB-KZT

Compruebe a continuación los tipos de cambio de KZT-RUB y RUB-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,1592 RUB
1 RUB = 6,281 KZT
1A 2A 2A

Jan 2026

FechaKZT-RUBRUB-KZT
01 ene. 2026 1 KZT = 0.1559 RUB 1 RUB = 6.4147 KZT
02 ene. 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3363 KZT
03 ene. 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
04 ene. 2026 1 KZT = 0.1587 RUB 1 RUB = 6.3029 KZT
05 ene. 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3513 KZT
06 ene. 2026 1 KZT = 0.159 RUB 1 RUB = 6.2894 KZT
07 ene. 2026 1 KZT = 0.1578 RUB 1 RUB = 6.3352 KZT
08 ene. 2026 1 KZT = 0.1579 RUB 1 RUB = 6.3341 KZT
09 ene. 2026 1 KZT = 0.1548 RUB 1 RUB = 6.4616 KZT
10 ene. 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4445 KZT
11 ene. 2026 1 KZT = 0.1551 RUB 1 RUB = 6.4484 KZT
12 ene. 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4758 KZT
13 ene. 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4721 KZT
14 ene. 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5111 KZT
15 ene. 2026 1 KZT = 0.154 RUB 1 RUB = 6.4951 KZT
16 ene. 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5762 KZT
17 ene. 2026 1 KZT = 0.1519 RUB 1 RUB = 6.5829 KZT
18 ene. 2026 1 KZT = 0.1521 RUB 1 RUB = 6.5728 KZT
19 ene. 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5234 KZT
20 ene. 2026 1 KZT = 0.1533 RUB 1 RUB = 6.5247 KZT
21 ene. 2026 1 KZT = 0.1528 RUB 1 RUB = 6.545 KZT
22 ene. 2026 1 KZT = 0.1498 RUB 1 RUB = 6.6739 KZT
23 ene. 2026 1 KZT = 0.1506 RUB 1 RUB = 6.6382 KZT
24 ene. 2026 1 KZT = 0.151 RUB 1 RUB = 6.622 KZT
25 ene. 2026 1 KZT = 0.1504 RUB 1 RUB = 6.6494 KZT
26 ene. 2026 1 KZT = 0.1519 RUB 1 RUB = 6.584 KZT
27 ene. 2026 1 KZT = 0.1518 RUB 1 RUB = 6.5891 KZT
28 ene. 2026 1 KZT = 0.1516 RUB 1 RUB = 6.5963 KZT
29 ene. 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6548 KZT
30 ene. 2026 1 KZT = 0.1503 RUB 1 RUB = 6.6541 KZT
31 ene. 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6354 KZT

Feb 2026

FechaKZT-RUBRUB-KZT
01 feb. 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6376 KZT
02 feb. 2026 1 KZT = 0.1515 RUB 1 RUB = 6.5993 KZT
03 feb. 2026 1 KZT = 0.1536 RUB 1 RUB = 6.5098 KZT
04 feb. 2026 1 KZT = 0.1544 RUB 1 RUB = 6.4776 KZT
05 feb. 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4449 KZT
06 feb. 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4258 KZT
07 feb. 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4242 KZT
08 feb. 2026 1 KZT = 0.1557 RUB 1 RUB = 6.4244 KZT
09 feb. 2026 1 KZT = 0.157 RUB 1 RUB = 6.3683 KZT
10 feb. 2026 1 KZT = 0.1574 RUB 1 RUB = 6.3551 KZT
11 feb. 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3863 KZT
12 feb. 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4008 KZT
13 feb. 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4079 KZT
14 feb. 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4811 KZT
15 feb. 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4048 KZT
16 feb. 2026 1 KZT = 0.1562 RUB 1 RUB = 6.4035 KZT
17 feb. 2026 1 KZT = 0.1566 RUB 1 RUB = 6.3872 KZT
18 feb. 2026 1 KZT = 0.1564 RUB 1 RUB = 6.3919 KZT
19 feb. 2026 1 KZT = 0.1558 RUB 1 RUB = 6.4199 KZT
20 feb. 2026 1 KZT = 0.154 RUB 1 RUB = 6.4919 KZT
21 feb. 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
22 feb. 2026 1 KZT = 0.1539 RUB 1 RUB = 6.497 KZT
23 feb. 2026 1 KZT = 0.1545 RUB 1 RUB = 6.4742 KZT
24 feb. 2026 1 KZT = 0.1535 RUB 1 RUB = 6.5128 KZT
25 feb. 2026 1 KZT = 0.1525 RUB 1 RUB = 6.5577 KZT
26 feb. 2026 1 KZT = 0.1543 RUB 1 RUB = 6.4791 KZT
27 feb. 2026 1 KZT = 0.1553 RUB 1 RUB = 6.4386 KZT
28 feb. 2026 1 KZT = 0.155 RUB 1 RUB = 6.451 KZT

Mar 2026

FechaKZT-RUBRUB-KZT
01 mar. 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4424 KZT
02 mar. 2026 1 KZT = 0.1556 RUB 1 RUB = 6.4249 KZT
03 mar. 2026 1 KZT = 0.1552 RUB 1 RUB = 6.4431 KZT
04 mar. 2026 1 KZT = 0.1573 RUB 1 RUB = 6.3586 KZT
05 mar. 2026 1 KZT = 0.1599 RUB 1 RUB = 6.2528 KZT
06 mar. 2026 1 KZT = 0.1596 RUB 1 RUB = 6.2652 KZT
07 mar. 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
08 mar. 2026 1 KZT = 0.1613 RUB 1 RUB = 6.2002 KZT
09 mar. 2026 1 KZT = 0.1572 RUB 1 RUB = 6.3627 KZT
10 mar. 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1755 KZT
11 mar. 2026 1 KZT = 0.1617 RUB 1 RUB = 6.1858 KZT
12 mar. 2026 1 KZT = 0.1619 RUB 1 RUB = 6.1769 KZT
13 mar. 2026 1 KZT = 0.1647 RUB 1 RUB = 6.0727 KZT
14 mar. 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
15 mar. 2026 1 KZT = 0.1632 RUB 1 RUB = 6.1262 KZT
16 mar. 2026 1 KZT = 0.1688 RUB 1 RUB = 5.9239 KZT
17 mar. 2026 1 KZT = 0.1704 RUB 1 RUB = 5.8694 KZT
18 mar. 2026 1 KZT = 0.1733 RUB 1 RUB = 5.7717 KZT
19 mar. 2026 1 KZT = 0.1785 RUB 1 RUB = 5.602 KZT
20 mar. 2026 1 KZT = 0.1752 RUB 1 RUB = 5.7085 KZT
21 mar. 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
22 mar. 2026 1 KZT = 0.1726 RUB 1 RUB = 5.7949 KZT
23 mar. 2026 1 KZT = 0.1709 RUB 1 RUB = 5.8508 KZT
24 mar. 2026 1 KZT = 0.1673 RUB 1 RUB = 5.9762 KZT
25 mar. 2026 1 KZT = 0.1676 RUB 1 RUB = 5.9659 KZT
26 mar. 2026 1 KZT = 0.1715 RUB 1 RUB = 5.8301 KZT
27 mar. 2026 1 KZT = 0.1689 RUB 1 RUB = 5.9194 KZT
28 mar. 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9383 KZT
29 mar. 2026 1 KZT = 0.1687 RUB 1 RUB = 5.9273 KZT
30 mar. 2026 1 KZT = 0.1684 RUB 1 RUB = 5.9379 KZT
31 mar. 2026 1 KZT = 0.1711 RUB 1 RUB = 5.8432 KZT

Apr 2026

FechaKZT-RUBRUB-KZT
01 abr. 2026 1 KZT = 0.169 RUB 1 RUB = 5.9188 KZT
02 abr. 2026 1 KZT = 0.1692 RUB 1 RUB = 5.9087 KZT
03 abr. 2026 1 KZT = 0.1696 RUB 1 RUB = 5.8965 KZT
04 abr. 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
05 abr. 2026 1 KZT = 0.1699 RUB 1 RUB = 5.8861 KZT
06 abr. 2026 1 KZT = 0.1695 RUB 1 RUB = 5.8985 KZT
07 abr. 2026 1 KZT = 0.1693 RUB 1 RUB = 5.9071 KZT
08 abr. 2026 1 KZT = 0.1645 RUB 1 RUB = 6.0784 KZT
09 abr. 2026 1 KZT = 0.1633 RUB 1 RUB = 6.1228 KZT
10 abr. 2026 1 KZT = 0.162 RUB 1 RUB = 6.1743 KZT
11 abr. 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
12 abr. 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1197 KZT
13 abr. 2026 1 KZT = 0.1604 RUB 1 RUB = 6.2361 KZT
14 abr. 2026 1 KZT = 0.159 RUB 1 RUB = 6.2912 KZT
15 abr. 2026 1 KZT = 0.1597 RUB 1 RUB = 6.2627 KZT
16 abr. 2026 1 KZT = 0.1616 RUB 1 RUB = 6.187 KZT
17 abr. 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1602 KZT
18 abr. 2026 1 KZT = 0.1621 RUB 1 RUB = 6.1689 KZT
19 abr. 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1614 KZT
20 abr. 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1968 KZT
21 abr. 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1951 KZT
22 abr. 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1792 KZT
23 abr. 2026 1 KZT = 0.1615 RUB 1 RUB = 6.1916 KZT
24 abr. 2026 1 KZT = 0.1622 RUB 1 RUB = 6.1634 KZT
25 abr. 2026 1 KZT = 0.1621 RUB 1 RUB = 6.1682 KZT
26 abr. 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1609 KZT
27 abr. 2026 1 KZT = 0.1634 RUB 1 RUB = 6.1192 KZT
28 abr. 2026 1 KZT = 0.1639 RUB 1 RUB = 6.1016 KZT
29 abr. 2026 1 KZT = 0.162 RUB 1 RUB = 6.1735 KZT
30 abr. 2026 1 KZT = 0.1617 RUB 1 RUB = 6.1845 KZT

May 2026

FechaKZT-RUBRUB-KZT
01 may. 2026 1 KZT = 0.1614 RUB 1 RUB = 6.1942 KZT
02 may. 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1794 KZT
03 may. 2026 1 KZT = 0.1618 RUB 1 RUB = 6.1794 KZT
04 may. 2026 1 KZT = 0.1628 RUB 1 RUB = 6.1414 KZT
05 may. 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1629 KZT
06 may. 2026 1 KZT = 0.1615 RUB 1 RUB = 6.1927 KZT
07 may. 2026 1 KZT = 0.1612 RUB 1 RUB = 6.2037 KZT
08 may. 2026 1 KZT = 0.1604 RUB 1 RUB = 6.2362 KZT
09 may. 2026 1 KZT = 0.1611 RUB 1 RUB = 6.2089 KZT
10 may. 2026 1 KZT = 0.1611 RUB 1 RUB = 6.2089 KZT
11 may. 2026 1 KZT = 0.1596 RUB 1 RUB = 6.2676 KZT
12 may. 2026 1 KZT = 0.1592 RUB 1 RUB = 6.2829 KZT
13 may. 2026 1 KZT = 0.1561 RUB 1 RUB = 6.4053 KZT
14 may. 2026 1 KZT = 0.1547 RUB 1 RUB = 6.4632 KZT
15 may. 2026 1 KZT = 0.1553 RUB 1 RUB = 6.4377 KZT
16 may. 2026 1 KZT = 0.1547 RUB 1 RUB = 6.4648 KZT
17 may. 2026 1 KZT = 0.1547 RUB 1 RUB = 6.4648 KZT
18 may. 2026 1 KZT = 0.155 RUB 1 RUB = 6.4519 KZT
19 may. 2026 1 KZT = 0.1512 RUB 1 RUB = 6.6154 KZT
20 may. 2026 1 KZT = 0.1507 RUB 1 RUB = 6.6337 KZT
21 may. 2026 1 KZT = 0.1505 RUB 1 RUB = 6.6459 KZT
22 may. 2026 1 KZT = 0.1508 RUB 1 RUB = 6.6321 KZT
23 may. 2026 1 KZT = 0.1522 RUB 1 RUB = 6.5716 KZT
24 may. 2026 1 KZT = 0.1522 RUB 1 RUB = 6.5716 KZT
25 may. 2026 1 KZT = 0.151 RUB 1 RUB = 6.6246 KZT
26 may. 2026 1 KZT = 0.1486 RUB 1 RUB = 6.7276 KZT
27 may. 2026 1 KZT = 0.148 RUB 1 RUB = 6.7548 KZT
28 may. 2026 1 KZT = 0.1468 RUB 1 RUB = 6.8099 KZT
29 may. 2026 1 KZT = 0.1455 RUB 1 RUB = 6.8737 KZT
30 may. 2026 1 KZT = 0.146 RUB 1 RUB = 6.8495 KZT
31 may. 2026 1 KZT = 0.146 RUB 1 RUB = 6.8495 KZT

Jun 2026

FechaKZT-RUBRUB-KZT
01 jun. 2026 1 KZT = 0.1468 RUB 1 RUB = 6.8121 KZT
02 jun. 2026 1 KZT = 0.1481 RUB 1 RUB = 6.752 KZT
03 jun. 2026 1 KZT = 0.149 RUB 1 RUB = 6.7104 KZT

Jul 2026

FechaKZT-RUBRUB-KZT
01 jul. 2026 1 KZT = 0.1625 RUB 1 RUB = 6.1544 KZT
02 jul. 2026 1 KZT = 0.1641 RUB 1 RUB = 6.0944 KZT
03 jul. 2026 1 KZT = 0.1627 RUB 1 RUB = 6.1457 KZT
04 jul. 2026 1 KZT = 0.1631 RUB 1 RUB = 6.1318 KZT
05 jul. 2026 1 KZT = 0.1627 RUB 1 RUB = 6.1445 KZT
06 jul. 2026 1 KZT = 0.1643 RUB 1 RUB = 6.087 KZT
07 jul. 2026 1 KZT = 0.1625 RUB 1 RUB = 6.1529 KZT
08 jul. 2026 1 KZT = 0.1628 RUB 1 RUB = 6.1431 KZT
09 jul. 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1605 KZT
10 jul. 2026 1 KZT = 0.1623 RUB 1 RUB = 6.1603 KZT
11 jul. 2026 1 KZT = 0.1633 RUB 1 RUB = 6.1223 KZT
12 jul. 2026 1 KZT = 0.1624 RUB 1 RUB = 6.1579 KZT
13 jul. 2026 1 KZT = 0.1618 RUB 1 RUB = 6.18 KZT
14 jul. 2026 1 KZT = 0.1651 RUB 1 RUB = 6.0552 KZT
15 jul. 2026 1 KZT = 0.1661 RUB 1 RUB = 6.021 KZT
16 jul. 2026 1 KZT = 0.1662 RUB 1 RUB = 6.0151 KZT
17 jul. 2026 1 KZT = 0.1659 RUB 1 RUB = 6.0288 KZT
18 jul. 2026 1 KZT = 0.1658 RUB 1 RUB = 6.0301 KZT
19 jul. 2026 1 KZT = 0.1658 RUB 1 RUB = 6.0301 KZT
20 jul. 2026 1 KZT = 0.1668 RUB 1 RUB = 5.9938 KZT
21 jul. 2026 1 KZT = 0.1679 RUB 1 RUB = 5.9569 KZT
22 jul. 2026 1 KZT = 0.1677 RUB 1 RUB = 5.9646 KZT
23 jul. 2026 1 KZT = 0.1677 RUB 1 RUB = 5.9642 KZT
24 jul. 2026 1 KZT = 0.1643 RUB 1 RUB = 6.086 KZT
25 jul. 2026 1 KZT = 0.1644 RUB 1 RUB = 6.084 KZT
26 jul. 2026 1 KZT = 0.1644 RUB 1 RUB = 6.084 KZT

Información sobre tipos de cambio deKZT-RUB y RUB-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats