currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-SAR y SAR-KZT - 2025

Tipos de cambio de KZT-SAR y SAR-KZT - 2025

Tipos de cambio de KZT-SAR y SAR-KZT

Compruebe a continuación los tipos de cambio de KZT-SAR y SAR-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0073 SAR
1 SAR = 136,4371 KZT
1A 2A 2A

Jan 2025

FechaKZT-SARSAR-KZT
01 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5957 KZT
02 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7599 KZT
03 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.7801 KZT
04 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
05 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.5118 KZT
06 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 140.9372 KZT
07 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 140.8928 KZT
08 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 140.4676 KZT
09 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 140.0505 KZT
10 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 140.5907 KZT
11 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
12 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2186 KZT
13 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4869 KZT
14 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4297 KZT
15 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.2901 KZT
16 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3669 KZT
17 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.4321 KZT
18 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3817 KZT
19 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.3905 KZT
20 ene. 2025 1 KZT = 0.0071 SAR 1 SAR = 141.6262 KZT
21 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.6697 KZT
22 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.927 KZT
23 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.8778 KZT
24 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1227 KZT
25 ene. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8249 KZT
26 ene. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8284 KZT
27 ene. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7442 KZT
28 ene. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.877 KZT
29 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0261 KZT
30 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2113 KZT
31 ene. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0997 KZT

Feb 2025

FechaKZT-SARSAR-KZT
01 feb. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1027 KZT
02 feb. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.3251 KZT
03 feb. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.2856 KZT
04 feb. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.5388 KZT
05 feb. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.8644 KZT
06 feb. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.0171 KZT
07 feb. 2025 1 KZT = 0.0073 SAR 1 SAR = 136.0565 KZT
08 feb. 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
09 feb. 2025 1 KZT = 0.0073 SAR 1 SAR = 136.581 KZT
10 feb. 2025 1 KZT = 0.0074 SAR 1 SAR = 135.5992 KZT
11 feb. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.912 KZT
12 feb. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5018 KZT
13 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1504 KZT
14 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6116 KZT
15 feb. 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
16 feb. 2025 1 KZT = 0.0076 SAR 1 SAR = 132.1754 KZT
17 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.6141 KZT
18 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3441 KZT
19 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.8124 KZT
20 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1799 KZT
21 feb. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.9071 KZT
22 feb. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
23 feb. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.8904 KZT
24 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.3176 KZT
25 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9182 KZT
26 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4164 KZT
27 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.0789 KZT
28 feb. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4626 KZT

Mar 2025

FechaKZT-SARSAR-KZT
01 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8591 KZT
02 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8068 KZT
03 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8535 KZT
04 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.1365 KZT
05 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 132.138 KZT
06 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 132.422 KZT
07 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 130.8733 KZT
08 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 131.3777 KZT
09 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9654 KZT
10 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9762 KZT
11 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 130.9567 KZT
12 mar. 2025 1 KZT = 0.0076 SAR 1 SAR = 131.1369 KZT
13 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8705 KZT
14 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.7187 KZT
15 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2764 KZT
16 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.6399 KZT
17 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9729 KZT
18 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.9801 KZT
19 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 132.8608 KZT
20 mar. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.5349 KZT
21 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1684 KZT
22 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.7981 KZT
23 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0683 KZT
24 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0996 KZT
25 mar. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2577 KZT
26 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.4573 KZT
27 mar. 2025 1 KZT = 0.0075 SAR 1 SAR = 133.2005 KZT
28 mar. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3417 KZT
29 mar. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.4023 KZT
30 mar. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3376 KZT
31 mar. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.3173 KZT

Apr 2025

FechaKZT-SARSAR-KZT
01 abr. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.2328 KZT
02 abr. 2025 1 KZT = 0.0075 SAR 1 SAR = 134.1122 KZT
03 abr. 2025 1 KZT = 0.0075 SAR 1 SAR = 134.0985 KZT
04 abr. 2025 1 KZT = 0.0074 SAR 1 SAR = 134.7858 KZT
05 abr. 2025 1 KZT = 0.0074 SAR 1 SAR = 135.9939 KZT
06 abr. 2025 1 KZT = 0.0074 SAR 1 SAR = 135.9542 KZT
07 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.6768 KZT
08 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.9515 KZT
09 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1218 KZT
10 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.8444 KZT
11 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5949 KZT
12 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.4086 KZT
13 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 137.9447 KZT
14 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7349 KZT
15 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 137.9926 KZT
16 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.1977 KZT
17 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4381 KZT
18 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
19 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
20 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
21 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 139.4298 KZT
22 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2569 KZT
23 abr. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.2642 KZT
24 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.6645 KZT
25 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.2615 KZT
26 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.2727 KZT
27 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.2727 KZT
28 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 136.7394 KZT
29 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 136.3294 KZT
30 abr. 2025 1 KZT = 0.0073 SAR 1 SAR = 136.7838 KZT

May 2025

FechaKZT-SARSAR-KZT
01 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.225 KZT
02 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7956 KZT
03 may. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0871 KZT
04 may. 2025 1 KZT = 0.0072 SAR 1 SAR = 138.0871 KZT
05 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.7872 KZT
06 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.156 KZT
07 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.158 KZT
08 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5511 KZT
09 may. 2025 1 KZT = 0.0073 SAR 1 SAR = 137.5368 KZT

Información sobre tipos de cambio deKZT-SAR y SAR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats