> Tipos de cambio de KZT-SBD y SBD-KZT - 2025

Tipos de cambio de KZT-SBD y SBD-KZT - 2025

Tipos de cambio de KZT-SBD y SBD-KZT

Compruebe a continuación los tipos de cambio de KZT-SBD y SBD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0165 SBD

1 SBD = 60,7557 KZT

1A 2A 2A

KZT frente a SBDSBD frente a KZT

Jan 2025

Fecha	KZT-SBD	SBD-KZT
01 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5548 KZT
02 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.609 KZT
03 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.6147 KZT
04 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.4976 KZT
05 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.4976 KZT
06 ene. 2025	1 KZT = 0.0158 SBD	1 SBD = 63.1186 KZT
07 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 63.0541 KZT
08 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8662 KZT
09 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.3457 KZT
10 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5336 KZT
11 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8104 KZT
12 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8104 KZT
13 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 62.9349 KZT
14 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 62.8759 KZT
15 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5655 KZT
16 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.6401 KZT
17 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.6651 KZT
18 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.6456 KZT
19 ene. 2025	1 KZT = 0.016 SBD	1 SBD = 62.6456 KZT
20 ene. 2025	1 KZT = 0.0159 SBD	1 SBD = 62.7333 KZT
21 ene. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8776 KZT
22 ene. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.5462 KZT
23 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4724 KZT
24 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3371 KZT
25 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2563 KZT
26 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2563 KZT
27 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2247 KZT
28 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3269 KZT
29 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3415 KZT
30 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4318 KZT
31 ene. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2726 KZT

Feb 2025

Fecha	KZT-SBD	SBD-KZT
01 feb. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2726 KZT
02 feb. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3758 KZT
03 feb. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7958 KZT
04 feb. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3072 KZT
05 feb. 2025	1 KZT = 0.0164 SBD	1 SBD = 61.0136 KZT
06 feb. 2025	1 KZT = 0.0164 SBD	1 SBD = 60.8943 KZT
07 feb. 2025	1 KZT = 0.0165 SBD	1 SBD = 60.4372 KZT
08 feb. 2025	1 KZT = 0.0165 SBD	1 SBD = 60.6435 KZT
09 feb. 2025	1 KZT = 0.0165 SBD	1 SBD = 60.6435 KZT
10 feb. 2025	1 KZT = 0.0166 SBD	1 SBD = 60.2005 KZT
11 feb. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.8495 KZT
12 feb. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.7193 KZT
13 feb. 2025	1 KZT = 0.0168 SBD	1 SBD = 59.5651 KZT
14 feb. 2025	1 KZT = 0.017 SBD	1 SBD = 58.9303 KZT
15 feb. 2025	1 KZT = 0.017 SBD	1 SBD = 58.7863 KZT
16 feb. 2025	1 KZT = 0.017 SBD	1 SBD = 58.7863 KZT
17 feb. 2025	1 KZT = 0.017 SBD	1 SBD = 58.9837 KZT
18 feb. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.3073 KZT
19 feb. 2025	1 KZT = 0.0168 SBD	1 SBD = 59.5833 KZT
20 feb. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.4933 KZT
21 feb. 2025	1 KZT = 0.0167 SBD	1 SBD = 60.0202 KZT
22 feb. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.9869 KZT
23 feb. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.9869 KZT
24 feb. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2852 KZT
25 feb. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0563 KZT
26 feb. 2025	1 KZT = 0.017 SBD	1 SBD = 58.8035 KZT
27 feb. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2622 KZT
28 feb. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.6447 KZT

Mar 2025

Fecha	KZT-SBD	SBD-KZT
01 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0911 KZT
02 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0717 KZT
03 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.0871 KZT
04 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2119 KZT
05 mar. 2025	1 KZT = 0.017 SBD	1 SBD = 58.75 KZT
06 mar. 2025	1 KZT = 0.017 SBD	1 SBD = 58.8326 KZT
07 mar. 2025	1 KZT = 0.0172 SBD	1 SBD = 58.1511 KZT
08 mar. 2025	1 KZT = 0.0173 SBD	1 SBD = 57.8132 KZT
09 mar. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.4143 KZT
10 mar. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.3951 KZT
11 mar. 2025	1 KZT = 0.0174 SBD	1 SBD = 57.6145 KZT
12 mar. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.4008 KZT
13 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2453 KZT
14 mar. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.3926 KZT
15 mar. 2025	1 KZT = 0.0168 SBD	1 SBD = 59.4444 KZT
16 mar. 2025	1 KZT = 0.017 SBD	1 SBD = 58.9661 KZT
17 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2968 KZT
18 mar. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.5144 KZT
19 mar. 2025	1 KZT = 0.0171 SBD	1 SBD = 58.5208 KZT
20 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2391 KZT
21 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2016 KZT
22 mar. 2025	1 KZT = 0.0168 SBD	1 SBD = 59.5949 KZT
23 mar. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.7081 KZT
24 mar. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.7084 KZT
25 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.1224 KZT
26 mar. 2025	1 KZT = 0.0168 SBD	1 SBD = 59.4491 KZT
27 mar. 2025	1 KZT = 0.0168 SBD	1 SBD = 59.3763 KZT
28 mar. 2025	1 KZT = 0.0166 SBD	1 SBD = 60.4186 KZT
29 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.3144 KZT
30 mar. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.274 KZT
31 mar. 2025	1 KZT = 0.0166 SBD	1 SBD = 60.4077 KZT

Apr 2025

Fecha	KZT-SBD	SBD-KZT
01 abr. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.2228 KZT
02 abr. 2025	1 KZT = 0.0167 SBD	1 SBD = 59.8136 KZT
03 abr. 2025	1 KZT = 0.0169 SBD	1 SBD = 59.1615 KZT
04 abr. 2025	1 KZT = 0.0164 SBD	1 SBD = 60.8261 KZT
05 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3451 KZT
06 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3451 KZT
07 abr. 2025	1 KZT = 0.0159 SBD	1 SBD = 63.0623 KZT
08 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2943 KZT
09 abr. 2025	1 KZT = 0.016 SBD	1 SBD = 62.3192 KZT
10 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3713 KZT
11 abr. 2025	1 KZT = 0.0165 SBD	1 SBD = 60.7104 KZT
12 abr. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7281 KZT
13 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.489 KZT
14 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3941 KZT
15 abr. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8805 KZT
16 abr. 2025	1 KZT = 0.0164 SBD	1 SBD = 60.9685 KZT
17 abr. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
18 abr. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
19 abr. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
20 abr. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
21 abr. 2025	1 KZT = 0.016 SBD	1 SBD = 62.5181 KZT
22 abr. 2025	1 KZT = 0.0161 SBD	1 SBD = 62.2803 KZT
23 abr. 2025	1 KZT = 0.0161 SBD	1 SBD = 62.2063 KZT
24 abr. 2025	1 KZT = 0.0161 SBD	1 SBD = 61.9421 KZT
25 abr. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8126 KZT
26 abr. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.633 KZT
27 abr. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.633 KZT
28 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4028 KZT
29 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.2107 KZT
30 abr. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.3597 KZT

May 2025

Fecha	KZT-SBD	SBD-KZT
01 may. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.5512 KZT
02 may. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.8013 KZT
03 may. 2025	1 KZT = 0.0161 SBD	1 SBD = 62.0877 KZT
04 may. 2025	1 KZT = 0.0161 SBD	1 SBD = 62.0877 KZT
05 may. 2025	1 KZT = 0.0161 SBD	1 SBD = 61.9588 KZT
06 may. 2025	1 KZT = 0.0163 SBD	1 SBD = 61.4769 KZT
07 may. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.5603 KZT
08 may. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7821 KZT
09 may. 2025	1 KZT = 0.0162 SBD	1 SBD = 61.7759 KZT

Información sobre tipos de cambio deKZT-SBD y SBD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias