currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-SCR y SCR-KZT - 2026

Tipos de cambio de KZT-SCR y SCR-KZT - 2026

Tipos de cambio de KZT-SCR y SCR-KZT

Compruebe a continuación los tipos de cambio de KZT-SCR y SCR-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,0287 SCR
1 SCR = 34,7935 KZT
1A 2A 2A

Jan 2026

FechaKZT-SCRSCR-KZT
01 ene. 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7228 KZT
02 ene. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9847 KZT
03 ene. 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
04 ene. 2026 1 KZT = 0.0287 SCR 1 SCR = 34.8678 KZT
05 ene. 2026 1 KZT = 0.0267 SCR 1 SCR = 37.472 KZT
06 ene. 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
07 ene. 2026 1 KZT = 0.0269 SCR 1 SCR = 37.2308 KZT
08 ene. 2026 1 KZT = 0.0269 SCR 1 SCR = 37.1824 KZT
09 ene. 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3083 KZT
10 ene. 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7253 KZT
11 ene. 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7604 KZT
12 ene. 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2556 KZT
13 ene. 2026 1 KZT = 0.027 SCR 1 SCR = 37.0999 KZT
14 ene. 2026 1 KZT = 0.0265 SCR 1 SCR = 37.739 KZT
15 ene. 2026 1 KZT = 0.0267 SCR 1 SCR = 37.4212 KZT
16 ene. 2026 1 KZT = 0.0266 SCR 1 SCR = 37.5976 KZT
17 ene. 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4496 KZT
18 ene. 2026 1 KZT = 0.0298 SCR 1 SCR = 33.543 KZT
19 ene. 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5279 KZT
20 ene. 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7183 KZT
21 ene. 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6631 KZT
22 ene. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9182 KZT
23 ene. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9217 KZT
24 ene. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
25 ene. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0457 KZT
26 ene. 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2684 KZT
27 ene. 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1714 KZT
28 ene. 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2259 KZT
29 ene. 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8338 KZT
30 ene. 2026 1 KZT = 0.0276 SCR 1 SCR = 36.1704 KZT
31 ene. 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9283 KZT

Feb 2026

FechaKZT-SCRSCR-KZT
01 feb. 2026 1 KZT = 0.0286 SCR 1 SCR = 34.932 KZT
02 feb. 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7056 KZT
03 feb. 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0569 KZT
04 feb. 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5346 KZT
05 feb. 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0561 KZT
06 feb. 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6226 KZT
07 feb. 2026 1 KZT = 0.0277 SCR 1 SCR = 36.0738 KZT
08 feb. 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6208 KZT
09 feb. 2026 1 KZT = 0.0297 SCR 1 SCR = 33.72 KZT
10 feb. 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5482 KZT
11 feb. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9226 KZT
12 feb. 2026 1 KZT = 0.028 SCR 1 SCR = 35.665 KZT
13 feb. 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7855 KZT
14 feb. 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5095 KZT
15 feb. 2026 1 KZT = 0.0273 SCR 1 SCR = 36.6863 KZT
16 feb. 2026 1 KZT = 0.028 SCR 1 SCR = 35.6731 KZT
17 feb. 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1138 KZT
18 feb. 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5037 KZT
19 feb. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9485 KZT
20 feb. 2026 1 KZT = 0.027 SCR 1 SCR = 37.0708 KZT
21 feb. 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
22 feb. 2026 1 KZT = 0.0304 SCR 1 SCR = 32.8521 KZT
23 feb. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9162 KZT
24 feb. 2026 1 KZT = 0.0272 SCR 1 SCR = 36.7033 KZT
25 feb. 2026 1 KZT = 0.0277 SCR 1 SCR = 36.1431 KZT
26 feb. 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5037 KZT
27 feb. 2026 1 KZT = 0.0275 SCR 1 SCR = 36.4271 KZT
28 feb. 2026 1 KZT = 0.0276 SCR 1 SCR = 36.2199 KZT

Mar 2026

FechaKZT-SCRSCR-KZT
01 mar. 2026 1 KZT = 0.0279 SCR 1 SCR = 35.8852 KZT
02 mar. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1007 KZT
03 mar. 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5565 KZT
04 mar. 2026 1 KZT = 0.0274 SCR 1 SCR = 36.5289 KZT
05 mar. 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2192 KZT
06 mar. 2026 1 KZT = 0.0281 SCR 1 SCR = 35.5243 KZT
07 mar. 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
08 mar. 2026 1 KZT = 0.0282 SCR 1 SCR = 35.5192 KZT
09 mar. 2026 1 KZT = 0.0288 SCR 1 SCR = 34.7602 KZT
10 mar. 2026 1 KZT = 0.0281 SCR 1 SCR = 35.6041 KZT
11 mar. 2026 1 KZT = 0.028 SCR 1 SCR = 35.6769 KZT
12 mar. 2026 1 KZT = 0.0286 SCR 1 SCR = 35.0137 KZT
13 mar. 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1755 KZT
14 mar. 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
15 mar. 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0633 KZT
16 mar. 2026 1 KZT = 0.0284 SCR 1 SCR = 35.2708 KZT
17 mar. 2026 1 KZT = 0.0278 SCR 1 SCR = 35.9773 KZT
18 mar. 2026 1 KZT = 0.0284 SCR 1 SCR = 35.1709 KZT
19 mar. 2026 1 KZT = 0.0283 SCR 1 SCR = 35.3107 KZT
20 mar. 2026 1 KZT = 0.0286 SCR 1 SCR = 34.9896 KZT
21 mar. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
22 mar. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0385 KZT
23 mar. 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5625 KZT
24 mar. 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7829 KZT
25 mar. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.0584 KZT
26 mar. 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5721 KZT
27 mar. 2026 1 KZT = 0.0279 SCR 1 SCR = 35.9003 KZT
28 mar. 2026 1 KZT = 0.0298 SCR 1 SCR = 33.5077 KZT
29 mar. 2026 1 KZT = 0.0312 SCR 1 SCR = 32.0417 KZT
30 mar. 2026 1 KZT = 0.0289 SCR 1 SCR = 34.5482 KZT
31 mar. 2026 1 KZT = 0.0292 SCR 1 SCR = 34.3004 KZT

Apr 2026

FechaKZT-SCRSCR-KZT
01 abr. 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2762 KZT
02 abr. 2026 1 KZT = 0.0294 SCR 1 SCR = 34.0357 KZT
03 abr. 2026 1 KZT = 0.0305 SCR 1 SCR = 32.775 KZT
04 abr. 2026 1 KZT = 0.0305 SCR 1 SCR = 32.779 KZT
05 abr. 2026 1 KZT = 0.0306 SCR 1 SCR = 32.7271 KZT
06 abr. 2026 1 KZT = 0.0305 SCR 1 SCR = 32.754 KZT
07 abr. 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8219 KZT
08 abr. 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3874 KZT
09 abr. 2026 1 KZT = 0.0289 SCR 1 SCR = 34.6047 KZT
10 abr. 2026 1 KZT = 0.0285 SCR 1 SCR = 35.1426 KZT
11 abr. 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
12 abr. 2026 1 KZT = 0.0322 SCR 1 SCR = 31.0734 KZT
13 abr. 2026 1 KZT = 0.0293 SCR 1 SCR = 34.1 KZT
14 abr. 2026 1 KZT = 0.0291 SCR 1 SCR = 34.3537 KZT
15 abr. 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9224 KZT
16 abr. 2026 1 KZT = 0.029 SCR 1 SCR = 34.4845 KZT
17 abr. 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9326 KZT
18 abr. 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
19 abr. 2026 1 KZT = 0.0321 SCR 1 SCR = 31.1906 KZT
20 abr. 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3071 KZT
21 abr. 2026 1 KZT = 0.029 SCR 1 SCR = 34.4313 KZT
22 abr. 2026 1 KZT = 0.0308 SCR 1 SCR = 32.51 KZT
23 abr. 2026 1 KZT = 0.0295 SCR 1 SCR = 33.9091 KZT
24 abr. 2026 1 KZT = 0.0321 SCR 1 SCR = 31.2011 KZT
25 abr. 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
26 abr. 2026 1 KZT = 0.0319 SCR 1 SCR = 31.3391 KZT
27 abr. 2026 1 KZT = 0.0302 SCR 1 SCR = 33.1315 KZT
28 abr. 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4388 KZT
29 abr. 2026 1 KZT = 0.0292 SCR 1 SCR = 34.2431 KZT
30 abr. 2026 1 KZT = 0.0296 SCR 1 SCR = 33.8098 KZT

May 2026

FechaKZT-SCRSCR-KZT
01 may. 2026 1 KZT = 0.0296 SCR 1 SCR = 33.7314 KZT
02 may. 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7027 KZT
03 may. 2026 1 KZT = 0.0297 SCR 1 SCR = 33.7027 KZT
04 may. 2026 1 KZT = 0.0299 SCR 1 SCR = 33.4831 KZT
05 may. 2026 1 KZT = 0.0287 SCR 1 SCR = 34.7974 KZT
06 may. 2026 1 KZT = 0.03 SCR 1 SCR = 33.3376 KZT
07 may. 2026 1 KZT = 0.0297 SCR 1 SCR = 33.6208 KZT
08 may. 2026 1 KZT = 0.0301 SCR 1 SCR = 33.1882 KZT

Información sobre tipos de cambio deKZT-SCR y SCR-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats