currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-SDG y SDG-KZT - 2025

Tipos de cambio de KZT-SDG y SDG-KZT - 2025

Tipos de cambio de KZT-SDG y SDG-KZT

Compruebe a continuación los tipos de cambio de KZT-SDG y SDG-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 1,1737 SDG
1 SDG = 0,852 KZT
1A 2A 2A

Jan 2025

FechaKZT-SDGSDG-KZT
01 ene. 2025 1 KZT = 1.147 SDG 1 SDG = 0.8719 KZT
02 ene. 2025 1 KZT = 1.146 SDG 1 SDG = 0.8726 KZT
03 ene. 2025 1 KZT = 1.1459 SDG 1 SDG = 0.8727 KZT
04 ene. 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
05 ene. 2025 1 KZT = 1.148 SDG 1 SDG = 0.8711 KZT
06 ene. 2025 1 KZT = 1.1367 SDG 1 SDG = 0.8798 KZT
07 ene. 2025 1 KZT = 1.1364 SDG 1 SDG = 0.88 KZT
08 ene. 2025 1 KZT = 1.1398 SDG 1 SDG = 0.8774 KZT
09 ene. 2025 1 KZT = 1.1432 SDG 1 SDG = 0.8747 KZT
10 ene. 2025 1 KZT = 1.1388 SDG 1 SDG = 0.8781 KZT
11 ene. 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
12 ene. 2025 1 KZT = 1.1338 SDG 1 SDG = 0.882 KZT
13 ene. 2025 1 KZT = 1.1315 SDG 1 SDG = 0.8838 KZT
14 ene. 2025 1 KZT = 1.1321 SDG 1 SDG = 0.8833 KZT
15 ene. 2025 1 KZT = 1.1334 SDG 1 SDG = 0.8823 KZT
16 ene. 2025 1 KZT = 1.133 SDG 1 SDG = 0.8826 KZT
17 ene. 2025 1 KZT = 1.1326 SDG 1 SDG = 0.8829 KZT
18 ene. 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
19 ene. 2025 1 KZT = 1.1329 SDG 1 SDG = 0.8827 KZT
20 ene. 2025 1 KZT = 1.1313 SDG 1 SDG = 0.8839 KZT
21 ene. 2025 1 KZT = 1.147 SDG 1 SDG = 0.8718 KZT
22 ene. 2025 1 KZT = 1.1532 SDG 1 SDG = 0.8672 KZT
23 ene. 2025 1 KZT = 1.1536 SDG 1 SDG = 0.8668 KZT
24 ene. 2025 1 KZT = 1.16 SDG 1 SDG = 0.862 KZT
25 ene. 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
26 ene. 2025 1 KZT = 1.1626 SDG 1 SDG = 0.8602 KZT
27 ene. 2025 1 KZT = 1.1631 SDG 1 SDG = 0.8597 KZT
28 ene. 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
29 ene. 2025 1 KZT = 1.1609 SDG 1 SDG = 0.8614 KZT
30 ene. 2025 1 KZT = 1.1592 SDG 1 SDG = 0.8626 KZT
31 ene. 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT

Feb 2025

FechaKZT-SDGSDG-KZT
01 feb. 2025 1 KZT = 1.1603 SDG 1 SDG = 0.8619 KZT
02 feb. 2025 1 KZT = 1.1583 SDG 1 SDG = 0.8633 KZT
03 feb. 2025 1 KZT = 1.1505 SDG 1 SDG = 0.8692 KZT
04 feb. 2025 1 KZT = 1.1567 SDG 1 SDG = 0.8645 KZT
05 feb. 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8604 KZT
06 feb. 2025 1 KZT = 1.1694 SDG 1 SDG = 0.8551 KZT
07 feb. 2025 1 KZT = 1.1778 SDG 1 SDG = 0.8491 KZT
08 feb. 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
09 feb. 2025 1 KZT = 1.1733 SDG 1 SDG = 0.8523 KZT
10 feb. 2025 1 KZT = 1.1819 SDG 1 SDG = 0.8461 KZT
11 feb. 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
12 feb. 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8393 KZT
13 feb. 2025 1 KZT = 1.1945 SDG 1 SDG = 0.8372 KZT
14 feb. 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
15 feb. 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
16 feb. 2025 1 KZT = 1.2124 SDG 1 SDG = 0.8248 KZT
17 feb. 2025 1 KZT = 1.2083 SDG 1 SDG = 0.8276 KZT
18 feb. 2025 1 KZT = 1.2017 SDG 1 SDG = 0.8321 KZT
19 feb. 2025 1 KZT = 1.1977 SDG 1 SDG = 0.835 KZT
20 feb. 2025 1 KZT = 1.2029 SDG 1 SDG = 0.8313 KZT
21 feb. 2025 1 KZT = 1.1879 SDG 1 SDG = 0.8418 KZT
22 feb. 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
23 feb. 2025 1 KZT = 1.1881 SDG 1 SDG = 0.8417 KZT
24 feb. 2025 1 KZT = 1.2021 SDG 1 SDG = 0.8319 KZT
25 feb. 2025 1 KZT = 1.2058 SDG 1 SDG = 0.8293 KZT
26 feb. 2025 1 KZT = 1.2004 SDG 1 SDG = 0.8331 KZT
27 feb. 2025 1 KZT = 1.2042 SDG 1 SDG = 0.8305 KZT
28 feb. 2025 1 KZT = 1.2003 SDG 1 SDG = 0.8331 KZT

Mar 2025

FechaKZT-SDGSDG-KZT
01 mar. 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
02 mar. 2025 1 KZT = 1.2026 SDG 1 SDG = 0.8315 KZT
03 mar. 2025 1 KZT = 1.2022 SDG 1 SDG = 0.8318 KZT
04 mar. 2025 1 KZT = 1.2036 SDG 1 SDG = 0.8308 KZT
05 mar. 2025 1 KZT = 1.2126 SDG 1 SDG = 0.8247 KZT
06 mar. 2025 1 KZT = 1.2099 SDG 1 SDG = 0.8265 KZT
07 mar. 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
08 mar. 2025 1 KZT = 1.2192 SDG 1 SDG = 0.8202 KZT
09 mar. 2025 1 KZT = 1.2232 SDG 1 SDG = 0.8175 KZT
10 mar. 2025 1 KZT = 1.2195 SDG 1 SDG = 0.82 KZT
11 mar. 2025 1 KZT = 1.224 SDG 1 SDG = 0.817 KZT
12 mar. 2025 1 KZT = 1.2219 SDG 1 SDG = 0.8184 KZT
13 mar. 2025 1 KZT = 1.206 SDG 1 SDG = 0.8292 KZT
14 mar. 2025 1 KZT = 1.2076 SDG 1 SDG = 0.8281 KZT
15 mar. 2025 1 KZT = 1.202 SDG 1 SDG = 0.8319 KZT
16 mar. 2025 1 KZT = 1.1952 SDG 1 SDG = 0.8367 KZT
17 mar. 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
18 mar. 2025 1 KZT = 1.205 SDG 1 SDG = 0.8299 KZT
19 mar. 2025 1 KZT = 1.2061 SDG 1 SDG = 0.8291 KZT
20 mar. 2025 1 KZT = 1.1908 SDG 1 SDG = 0.8398 KZT
21 mar. 2025 1 KZT = 1.1944 SDG 1 SDG = 0.8373 KZT
22 mar. 2025 1 KZT = 1.1974 SDG 1 SDG = 0.8351 KZT
23 mar. 2025 1 KZT = 1.1913 SDG 1 SDG = 0.8394 KZT
24 mar. 2025 1 KZT = 1.1911 SDG 1 SDG = 0.8395 KZT
25 mar. 2025 1 KZT = 1.1937 SDG 1 SDG = 0.8378 KZT
26 mar. 2025 1 KZT = 1.1994 SDG 1 SDG = 0.8338 KZT
27 mar. 2025 1 KZT = 1.2019 SDG 1 SDG = 0.832 KZT
28 mar. 2025 1 KZT = 1.1916 SDG 1 SDG = 0.8392 KZT
29 mar. 2025 1 KZT = 1.1914 SDG 1 SDG = 0.8394 KZT
30 mar. 2025 1 KZT = 1.1889 SDG 1 SDG = 0.8411 KZT
31 mar. 2025 1 KZT = 1.1918 SDG 1 SDG = 0.8391 KZT

Apr 2025

FechaKZT-SDGSDG-KZT
01 abr. 2025 1 KZT = 1.1929 SDG 1 SDG = 0.8383 KZT
02 abr. 2025 1 KZT = 1.1926 SDG 1 SDG = 0.8385 KZT
03 abr. 2025 1 KZT = 1.1931 SDG 1 SDG = 0.8381 KZT
04 abr. 2025 1 KZT = 1.1871 SDG 1 SDG = 0.8424 KZT
05 abr. 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
06 abr. 2025 1 KZT = 1.1771 SDG 1 SDG = 0.8496 KZT
07 abr. 2025 1 KZT = 1.145 SDG 1 SDG = 0.8734 KZT
08 abr. 2025 1 KZT = 1.1518 SDG 1 SDG = 0.8682 KZT
09 abr. 2025 1 KZT = 1.1577 SDG 1 SDG = 0.8638 KZT
10 abr. 2025 1 KZT = 1.1529 SDG 1 SDG = 0.8674 KZT
11 abr. 2025 1 KZT = 1.1633 SDG 1 SDG = 0.8596 KZT
12 abr. 2025 1 KZT = 1.1644 SDG 1 SDG = 0.8588 KZT
13 abr. 2025 1 KZT = 1.1581 SDG 1 SDG = 0.8635 KZT
14 abr. 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8624 KZT
15 abr. 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
16 abr. 2025 1 KZT = 1.1588 SDG 1 SDG = 0.8629 KZT
17 abr. 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
18 abr. 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
19 abr. 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
20 abr. 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
21 abr. 2025 1 KZT = 1.1478 SDG 1 SDG = 0.8712 KZT
22 abr. 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
23 abr. 2025 1 KZT = 1.1579 SDG 1 SDG = 0.8636 KZT
24 abr. 2025 1 KZT = 1.1628 SDG 1 SDG = 0.86 KZT
25 abr. 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8575 KZT
26 abr. 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
27 abr. 2025 1 KZT = 1.1662 SDG 1 SDG = 0.8574 KZT
28 abr. 2025 1 KZT = 1.1706 SDG 1 SDG = 0.8543 KZT
29 abr. 2025 1 KZT = 1.1743 SDG 1 SDG = 0.8516 KZT
30 abr. 2025 1 KZT = 1.1705 SDG 1 SDG = 0.8544 KZT

May 2025

FechaKZT-SDGSDG-KZT
01 may. 2025 1 KZT = 1.1668 SDG 1 SDG = 0.857 KZT
02 may. 2025 1 KZT = 1.1622 SDG 1 SDG = 0.8605 KZT
03 may. 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
04 may. 2025 1 KZT = 1.1596 SDG 1 SDG = 0.8623 KZT
05 may. 2025 1 KZT = 1.162 SDG 1 SDG = 0.8606 KZT
06 may. 2025 1 KZT = 1.1672 SDG 1 SDG = 0.8567 KZT
07 may. 2025 1 KZT = 1.1671 SDG 1 SDG = 0.8568 KZT
08 may. 2025 1 KZT = 1.1639 SDG 1 SDG = 0.8592 KZT
09 may. 2025 1 KZT = 1.164 SDG 1 SDG = 0.8591 KZT

Información sobre tipos de cambio deKZT-SDG y SDG-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats