> Tipos de cambio de KZT-SGD y SGD-KZT - 2025

Tipos de cambio de KZT-SGD y SGD-KZT - 2025

Tipos de cambio de KZT-SGD y SGD-KZT

Compruebe a continuación los tipos de cambio de KZT-SGD y SGD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0026 SGD

1 SGD = 382,1346 KZT

1A 2A 2A

KZT frente a SGDSGD frente a KZT

Jan 2025

Fecha	KZT-SGD	SGD-KZT
01 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 385.7789 KZT
02 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.5373 KZT
03 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 383.155 KZT
04 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 382.3428 KZT
05 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 382.3428 KZT
06 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 389.1868 KZT
07 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 388.3676 KZT
08 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.8744 KZT
09 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1073 KZT
10 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 385.9961 KZT
11 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 386.8364 KZT
12 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 386.8364 KZT
13 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 386.5688 KZT
14 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.5122 KZT
15 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.7801 KZT
16 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.7858 KZT
17 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.9833 KZT
18 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.8645 KZT
19 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.6093 KZT
20 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 389.2592 KZT
21 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 385.3236 KZT
22 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 385.1077 KZT
23 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1646 KZT
24 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.0925 KZT
25 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.0471 KZT
26 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.1041 KZT
27 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.5206 KZT
28 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 382.543 KZT
29 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 383.1082 KZT
30 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 383.9216 KZT
31 ene. 2025	1 KZT = 0.0026 SGD	1 SGD = 381.8303 KZT

Feb 2025

Fecha	KZT-SGD	SGD-KZT
01 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 381.6237 KZT
02 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 382.2946 KZT
03 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 382.7252 KZT
04 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 382.9901 KZT
05 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 383.3989 KZT
06 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 379.7702 KZT
07 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 377.6562 KZT
08 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 378.5139 KZT
09 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 378.5139 KZT
10 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.553 KZT
11 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 373.3663 KZT
12 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.888 KZT
13 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4663 KZT
14 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8452 KZT
15 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 370.1937 KZT
16 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 370.1937 KZT
17 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8581 KZT
18 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4055 KZT
19 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 373.5206 KZT
20 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 371.6741 KZT
21 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 378.4429 KZT
22 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 378.8367 KZT
23 feb. 2025	1 KZT = 0.0026 SGD	1 SGD = 378.8367 KZT
24 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 373.5644 KZT
25 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.2819 KZT
26 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 373.9879 KZT
27 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.1307 KZT
28 feb. 2025	1 KZT = 0.0027 SGD	1 SGD = 371.7129 KZT

Mar 2025

Fecha	KZT-SGD	SGD-KZT
01 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7539 KZT
02 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 368.604 KZT
03 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7128 KZT
04 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.4802 KZT
05 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 370.8142 KZT
06 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.783 KZT
07 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 369.0197 KZT
08 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 370.2485 KZT
09 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 369.1772 KZT
10 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 368.9735 KZT
11 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 368.5678 KZT
12 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 368.7162 KZT
13 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 373.1069 KZT
14 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.5406 KZT
15 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 373.8273 KZT
16 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.5817 KZT
17 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 374.1651 KZT
18 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 374.9472 KZT
19 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 374.0206 KZT
20 mar. 2025	1 KZT = 0.0026 SGD	1 SGD = 378.144 KZT
21 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 376.6897 KZT
22 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 376.4108 KZT
23 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 376.5439 KZT
24 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 376.3143 KZT
25 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.7839 KZT
26 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 374.1018 KZT
27 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 372.9673 KZT
28 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.4996 KZT
29 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.9007 KZT
30 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.5015 KZT
31 mar. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.4373 KZT

Apr 2025

Fecha	KZT-SGD	SGD-KZT
01 abr. 2025	1 KZT = 0.0027 SGD	1 SGD = 375.1412 KZT
02 abr. 2025	1 KZT = 0.0027 SGD	1 SGD = 374.5891 KZT
03 abr. 2025	1 KZT = 0.0027 SGD	1 SGD = 374.6943 KZT
04 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 377.6999 KZT
05 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 379.1356 KZT
06 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 379.1356 KZT
07 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 389.6407 KZT
08 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 385.3623 KZT
09 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 384.6627 KZT
10 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 386.313 KZT
11 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 387.6838 KZT
12 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 390.7984 KZT
13 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 392.1101 KZT
14 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 391.5905 KZT
15 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 393.0812 KZT
16 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 392.9886 KZT
17 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 398.7193 KZT
18 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
19 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
20 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
21 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1422 KZT
22 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 396.5116 KZT
23 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 395.7 KZT
24 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 393.5246 KZT
25 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 391.7895 KZT
26 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 391.827 KZT
27 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 391.8269 KZT
28 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 390.497 KZT
29 abr. 2025	1 KZT = 0.0026 SGD	1 SGD = 390.3704 KZT
30 abr. 2025	1 KZT = 0.0025 SGD	1 SGD = 392.8863 KZT

May 2025

Fecha	KZT-SGD	SGD-KZT
01 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 393.3969 KZT
02 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 398.7242 KZT
03 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 398.4278 KZT
04 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 398.4278 KZT
05 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 400.9067 KZT
06 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 399.1078 KZT
07 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 398.5257 KZT
08 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 397.8907 KZT
09 may. 2025	1 KZT = 0.0025 SGD	1 SGD = 397.5875 KZT

Información sobre tipos de cambio deKZT-SGD y SGD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias