currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-SRD y SRD-KZT - 2025

Tipos de cambio de KZT-SRD y SRD-KZT - 2025

Tipos de cambio de KZT-SRD y SRD-KZT

Compruebe a continuación los tipos de cambio de KZT-SRD y SRD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0701 SRD
1 SRD = 14,2553 KZT
1A 2A 2A

Jan 2025

FechaKZT-SRDSRD-KZT
01 ene. 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8674 KZT
02 ene. 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8803 KZT
03 ene. 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9638 KZT
04 ene. 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
05 ene. 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9557 KZT
06 ene. 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1043 KZT
07 ene. 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1272 KZT
08 ene. 2025 1 KZT = 0.0665 SRD 1 SRD = 15.0335 KZT
09 ene. 2025 1 KZT = 0.0668 SRD 1 SRD = 14.9775 KZT
10 ene. 2025 1 KZT = 0.0664 SRD 1 SRD = 15.0525 KZT
11 ene. 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
12 ene. 2025 1 KZT = 0.0662 SRD 1 SRD = 15.0999 KZT
13 ene. 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1299 KZT
14 ene. 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1243 KZT
15 ene. 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1048 KZT
16 ene. 2025 1 KZT = 0.0662 SRD 1 SRD = 15.11 KZT
17 ene. 2025 1 KZT = 0.0662 SRD 1 SRD = 15.1161 KZT
18 ene. 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
19 ene. 2025 1 KZT = 0.0661 SRD 1 SRD = 15.1329 KZT
20 ene. 2025 1 KZT = 0.066 SRD 1 SRD = 15.1541 KZT
21 ene. 2025 1 KZT = 0.0669 SRD 1 SRD = 14.9472 KZT
22 ene. 2025 1 KZT = 0.0674 SRD 1 SRD = 14.8461 KZT
23 ene. 2025 1 KZT = 0.0673 SRD 1 SRD = 14.8507 KZT
24 ene. 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7582 KZT
25 ene. 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
26 ene. 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7263 KZT
27 ene. 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7188 KZT
28 ene. 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7309 KZT
29 ene. 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7468 KZT
30 ene. 2025 1 KZT = 0.0677 SRD 1 SRD = 14.7685 KZT
31 ene. 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7551 KZT

Feb 2025

FechaKZT-SRDSRD-KZT
01 feb. 2025 1 KZT = 0.0678 SRD 1 SRD = 14.7575 KZT
02 feb. 2025 1 KZT = 0.0676 SRD 1 SRD = 14.7823 KZT
03 feb. 2025 1 KZT = 0.0672 SRD 1 SRD = 14.8835 KZT
04 feb. 2025 1 KZT = 0.0676 SRD 1 SRD = 14.801 KZT
05 feb. 2025 1 KZT = 0.0679 SRD 1 SRD = 14.7302 KZT
06 feb. 2025 1 KZT = 0.0683 SRD 1 SRD = 14.6393 KZT
07 feb. 2025 1 KZT = 0.0688 SRD 1 SRD = 14.5354 KZT
08 feb. 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
09 feb. 2025 1 KZT = 0.0685 SRD 1 SRD = 14.5918 KZT
10 feb. 2025 1 KZT = 0.069 SRD 1 SRD = 14.4852 KZT
11 feb. 2025 1 KZT = 0.0695 SRD 1 SRD = 14.3883 KZT
12 feb. 2025 1 KZT = 0.0697 SRD 1 SRD = 14.3492 KZT
13 feb. 2025 1 KZT = 0.07 SRD 1 SRD = 14.2918 KZT
14 feb. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0703 KZT
15 feb. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
16 feb. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.074 KZT
17 feb. 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1213 KZT
18 feb. 2025 1 KZT = 0.0704 SRD 1 SRD = 14.206 KZT
19 feb. 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2481 KZT
20 feb. 2025 1 KZT = 0.0707 SRD 1 SRD = 14.1409 KZT
21 feb. 2025 1 KZT = 0.0701 SRD 1 SRD = 14.2564 KZT
22 feb. 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
23 feb. 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2244 KZT
24 feb. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.058 KZT
25 feb. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0596 KZT
26 feb. 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1195 KZT
27 feb. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0792 KZT
28 feb. 2025 1 KZT = 0.0708 SRD 1 SRD = 14.1187 KZT

Mar 2025

FechaKZT-SRDSRD-KZT
01 mar. 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0198 KZT
02 mar. 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0972 KZT
03 mar. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0934 KZT
04 mar. 2025 1 KZT = 0.0712 SRD 1 SRD = 14.0384 KZT
05 mar. 2025 1 KZT = 0.072 SRD 1 SRD = 13.8816 KZT
06 mar. 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9244 KZT
07 mar. 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7341 KZT
08 mar. 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7617 KZT
09 mar. 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7232 KZT
10 mar. 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8346 KZT
11 mar. 2025 1 KZT = 0.073 SRD 1 SRD = 13.6951 KZT
12 mar. 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7197 KZT
13 mar. 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7774 KZT
14 mar. 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7302 KZT
15 mar. 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7668 KZT
16 mar. 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8092 KZT
17 mar. 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7326 KZT
18 mar. 2025 1 KZT = 0.0734 SRD 1 SRD = 13.6289 KZT
19 mar. 2025 1 KZT = 0.0731 SRD 1 SRD = 13.6814 KZT
20 mar. 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7607 KZT
21 mar. 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7693 KZT
22 mar. 2025 1 KZT = 0.0724 SRD 1 SRD = 13.8086 KZT
23 mar. 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7493 KZT
24 mar. 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7417 KZT
25 mar. 2025 1 KZT = 0.0729 SRD 1 SRD = 13.7177 KZT
26 mar. 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7737 KZT
27 mar. 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7437 KZT
28 mar. 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8254 KZT
29 mar. 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7558 KZT
30 mar. 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8273 KZT
31 mar. 2025 1 KZT = 0.0725 SRD 1 SRD = 13.7855 KZT

Apr 2025

FechaKZT-SRDSRD-KZT
01 abr. 2025 1 KZT = 0.0726 SRD 1 SRD = 13.7708 KZT
02 abr. 2025 1 KZT = 0.0727 SRD 1 SRD = 13.7482 KZT
03 abr. 2025 1 KZT = 0.0728 SRD 1 SRD = 13.7312 KZT
04 abr. 2025 1 KZT = 0.0723 SRD 1 SRD = 13.8399 KZT
05 abr. 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
06 abr. 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9213 KZT
07 abr. 2025 1 KZT = 0.0699 SRD 1 SRD = 14.311 KZT
08 abr. 2025 1 KZT = 0.0702 SRD 1 SRD = 14.2468 KZT
09 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0748 KZT
10 abr. 2025 1 KZT = 0.0704 SRD 1 SRD = 14.1993 KZT
11 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.076 KZT
12 abr. 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9205 KZT
13 abr. 2025 1 KZT = 0.0709 SRD 1 SRD = 14.0946 KZT
14 abr. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0672 KZT
15 abr. 2025 1 KZT = 0.0717 SRD 1 SRD = 13.9389 KZT
16 abr. 2025 1 KZT = 0.0708 SRD 1 SRD = 14.12 KZT
17 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0782 KZT
18 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0827 KZT
19 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
20 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0826 KZT
21 abr. 2025 1 KZT = 0.071 SRD 1 SRD = 14.0828 KZT
22 abr. 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9594 KZT
23 abr. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0702 KZT
24 abr. 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0139 KZT
25 abr. 2025 1 KZT = 0.0715 SRD 1 SRD = 13.9873 KZT
26 abr. 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
27 abr. 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9611 KZT
28 abr. 2025 1 KZT = 0.0719 SRD 1 SRD = 13.909 KZT
29 abr. 2025 1 KZT = 0.0721 SRD 1 SRD = 13.8773 KZT
30 abr. 2025 1 KZT = 0.0718 SRD 1 SRD = 13.9226 KZT

May 2025

FechaKZT-SRDSRD-KZT
01 may. 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9671 KZT
02 may. 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0239 KZT
03 may. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
04 may. 2025 1 KZT = 0.0711 SRD 1 SRD = 14.0621 KZT
05 may. 2025 1 KZT = 0.0713 SRD 1 SRD = 14.0329 KZT
06 may. 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9608 KZT
07 may. 2025 1 KZT = 0.0716 SRD 1 SRD = 13.9624 KZT
08 may. 2025 1 KZT = 0.0714 SRD 1 SRD = 14.0127 KZT
09 may. 2025 1 KZT = 0.0703 SRD 1 SRD = 14.2285 KZT

Información sobre tipos de cambio deKZT-SRD y SRD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats