> Tipos de cambio de KZT-STD y STD-KZT - 2025

Tipos de cambio de KZT-STD y STD-KZT - 2025

Tipos de cambio de KZT-STD y STD-KZT

Compruebe a continuación los tipos de cambio de KZT-STD y STD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 40,4029 STD

1 STD = 0,0248 KZT

1A 2A 2A

KZT frente a STDSTD frente a KZT

Jan 2025

Fecha	KZT-STD	STD-KZT
01 ene. 2025	1 KZT = 39.4675 STD	1 STD = 0.0253 KZT
02 ene. 2025	1 KZT = 39.4333 STD	1 STD = 0.0254 KZT
03 ene. 2025	1 KZT = 39.4297 STD	1 STD = 0.0254 KZT
04 ene. 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
05 ene. 2025	1 KZT = 39.5036 STD	1 STD = 0.0253 KZT
06 ene. 2025	1 KZT = 39.1149 STD	1 STD = 0.0256 KZT
07 ene. 2025	1 KZT = 39.1363 STD	1 STD = 0.0256 KZT
08 ene. 2025	1 KZT = 39.2533 STD	1 STD = 0.0255 KZT
09 ene. 2025	1 KZT = 39.3709 STD	1 STD = 0.0254 KZT
10 ene. 2025	1 KZT = 39.2195 STD	1 STD = 0.0255 KZT
11 ene. 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
12 ene. 2025	1 KZT = 39.0467 STD	1 STD = 0.0256 KZT
13 ene. 2025	1 KZT = 38.9694 STD	1 STD = 0.0257 KZT
14 ene. 2025	1 KZT = 38.9886 STD	1 STD = 0.0256 KZT
15 ene. 2025	1 KZT = 39.0341 STD	1 STD = 0.0256 KZT
16 ene. 2025	1 KZT = 39.0206 STD	1 STD = 0.0256 KZT
17 ene. 2025	1 KZT = 39.0051 STD	1 STD = 0.0256 KZT
18 ene. 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
19 ene. 2025	1 KZT = 39.0172 STD	1 STD = 0.0256 KZT
20 ene. 2025	1 KZT = 38.9627 STD	1 STD = 0.0257 KZT
21 ene. 2025	1 KZT = 39.5014 STD	1 STD = 0.0253 KZT
22 ene. 2025	1 KZT = 39.7141 STD	1 STD = 0.0252 KZT
23 ene. 2025	1 KZT = 39.7303 STD	1 STD = 0.0252 KZT
24 ene. 2025	1 KZT = 39.9508 STD	1 STD = 0.025 KZT
25 ene. 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
26 ene. 2025	1 KZT = 40.0373 STD	1 STD = 0.025 KZT
27 ene. 2025	1 KZT = 40.0579 STD	1 STD = 0.025 KZT
28 ene. 2025	1 KZT = 40.0249 STD	1 STD = 0.025 KZT
29 ene. 2025	1 KZT = 39.9817 STD	1 STD = 0.025 KZT
30 ene. 2025	1 KZT = 39.9229 STD	1 STD = 0.025 KZT
31 ene. 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT

Feb 2025

Fecha	KZT-STD	STD-KZT
01 feb. 2025	1 KZT = 39.9591 STD	1 STD = 0.025 KZT
02 feb. 2025	1 KZT = 39.8919 STD	1 STD = 0.0251 KZT
03 feb. 2025	1 KZT = 39.6208 STD	1 STD = 0.0252 KZT
04 feb. 2025	1 KZT = 39.8353 STD	1 STD = 0.0251 KZT
05 feb. 2025	1 KZT = 40.0269 STD	1 STD = 0.025 KZT
06 feb. 2025	1 KZT = 40.2753 STD	1 STD = 0.0248 KZT
07 feb. 2025	1 KZT = 40.5619 STD	1 STD = 0.0247 KZT
08 feb. 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
09 feb. 2025	1 KZT = 40.4065 STD	1 STD = 0.0247 KZT
10 feb. 2025	1 KZT = 40.7038 STD	1 STD = 0.0246 KZT
11 feb. 2025	1 KZT = 40.9092 STD	1 STD = 0.0244 KZT
12 feb. 2025	1 KZT = 41.0311 STD	1 STD = 0.0244 KZT
13 feb. 2025	1 KZT = 41.1373 STD	1 STD = 0.0243 KZT
14 feb. 2025	1 KZT = 41.6139 STD	1 STD = 0.024 KZT
15 feb. 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
16 feb. 2025	1 KZT = 41.7527 STD	1 STD = 0.024 KZT
17 feb. 2025	1 KZT = 41.6129 STD	1 STD = 0.024 KZT
18 feb. 2025	1 KZT = 41.3859 STD	1 STD = 0.0242 KZT
19 feb. 2025	1 KZT = 41.2467 STD	1 STD = 0.0242 KZT
20 feb. 2025	1 KZT = 41.4427 STD	1 STD = 0.0241 KZT
21 feb. 2025	1 KZT = 40.9112 STD	1 STD = 0.0244 KZT
22 feb. 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
23 feb. 2025	1 KZT = 40.9163 STD	1 STD = 0.0244 KZT
24 feb. 2025	1 KZT = 41.4005 STD	1 STD = 0.0242 KZT
25 feb. 2025	1 KZT = 41.5259 STD	1 STD = 0.0241 KZT
26 feb. 2025	1 KZT = 41.3676 STD	1 STD = 0.0242 KZT
27 feb. 2025	1 KZT = 41.4702 STD	1 STD = 0.0241 KZT
28 feb. 2025	1 KZT = 41.3565 STD	1 STD = 0.0242 KZT

Mar 2025

Fecha	KZT-STD	STD-KZT
01 mar. 2025	1 KZT = 41.5373 STD	1 STD = 0.0241 KZT
02 mar. 2025	1 KZT = 41.556 STD	1 STD = 0.0241 KZT
03 mar. 2025	1 KZT = 41.5451 STD	1 STD = 0.0241 KZT
04 mar. 2025	1 KZT = 41.4526 STD	1 STD = 0.0241 KZT
05 mar. 2025	1 KZT = 41.7605 STD	1 STD = 0.0239 KZT
06 mar. 2025	1 KZT = 41.6666 STD	1 STD = 0.024 KZT
07 mar. 2025	1 KZT = 42.155 STD	1 STD = 0.0237 KZT
08 mar. 2025	1 KZT = 42.008 STD	1 STD = 0.0238 KZT
09 mar. 2025	1 KZT = 42.1256 STD	1 STD = 0.0237 KZT
10 mar. 2025	1 KZT = 42.1439 STD	1 STD = 0.0237 KZT
11 mar. 2025	1 KZT = 42.1513 STD	1 STD = 0.0237 KZT
12 mar. 2025	1 KZT = 42.0818 STD	1 STD = 0.0238 KZT
13 mar. 2025	1 KZT = 41.5354 STD	1 STD = 0.0241 KZT
14 mar. 2025	1 KZT = 41.5895 STD	1 STD = 0.024 KZT
15 mar. 2025	1 KZT = 41.3963 STD	1 STD = 0.0242 KZT
16 mar. 2025	1 KZT = 41.2969 STD	1 STD = 0.0242 KZT
17 mar. 2025	1 KZT = 41.4993 STD	1 STD = 0.0241 KZT
18 mar. 2025	1 KZT = 41.5031 STD	1 STD = 0.0241 KZT
19 mar. 2025	1 KZT = 41.544 STD	1 STD = 0.0241 KZT
20 mar. 2025	1 KZT = 41.0277 STD	1 STD = 0.0244 KZT
21 mar. 2025	1 KZT = 41.1331 STD	1 STD = 0.0243 KZT
22 mar. 2025	1 KZT = 41.2386 STD	1 STD = 0.0242 KZT
23 mar. 2025	1 KZT = 41.1649 STD	1 STD = 0.0243 KZT
24 mar. 2025	1 KZT = 41.1646 STD	1 STD = 0.0243 KZT
25 mar. 2025	1 KZT = 41.1084 STD	1 STD = 0.0243 KZT
26 mar. 2025	1 KZT = 41.3398 STD	1 STD = 0.0242 KZT
27 mar. 2025	1 KZT = 41.4253 STD	1 STD = 0.0241 KZT
28 mar. 2025	1 KZT = 41.0721 STD	1 STD = 0.0243 KZT
29 mar. 2025	1 KZT = 41.0626 STD	1 STD = 0.0244 KZT
30 mar. 2025	1 KZT = 41.0824 STD	1 STD = 0.0243 KZT
31 mar. 2025	1 KZT = 41.0795 STD	1 STD = 0.0243 KZT

Apr 2025

Fecha	KZT-STD	STD-KZT
01 abr. 2025	1 KZT = 41.1173 STD	1 STD = 0.0243 KZT
02 abr. 2025	1 KZT = 41.1401 STD	1 STD = 0.0243 KZT
03 abr. 2025	1 KZT = 41.1616 STD	1 STD = 0.0243 KZT
04 abr. 2025	1 KZT = 40.9173 STD	1 STD = 0.0244 KZT
05 abr. 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
06 abr. 2025	1 KZT = 40.571 STD	1 STD = 0.0246 KZT
07 abr. 2025	1 KZT = 39.4663 STD	1 STD = 0.0253 KZT
08 abr. 2025	1 KZT = 39.7243 STD	1 STD = 0.0252 KZT
09 abr. 2025	1 KZT = 39.9037 STD	1 STD = 0.0251 KZT
10 abr. 2025	1 KZT = 39.7488 STD	1 STD = 0.0252 KZT
11 abr. 2025	1 KZT = 40.11 STD	1 STD = 0.0249 KZT
12 abr. 2025	1 KZT = 40.1358 STD	1 STD = 0.0249 KZT
13 abr. 2025	1 KZT = 40.0081 STD	1 STD = 0.025 KZT
14 abr. 2025	1 KZT = 40.07 STD	1 STD = 0.025 KZT
15 abr. 2025	1 KZT = 39.9701 STD	1 STD = 0.025 KZT
16 abr. 2025	1 KZT = 39.9404 STD	1 STD = 0.025 KZT
17 abr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
18 abr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
19 abr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
20 abr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
21 abr. 2025	1 KZT = 39.5624 STD	1 STD = 0.0253 KZT
22 abr. 2025	1 KZT = 39.9118 STD	1 STD = 0.0251 KZT
23 abr. 2025	1 KZT = 39.9103 STD	1 STD = 0.0251 KZT
24 abr. 2025	1 KZT = 40.0805 STD	1 STD = 0.0249 KZT
25 abr. 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
26 abr. 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
27 abr. 2025	1 KZT = 40.198 STD	1 STD = 0.0249 KZT
28 abr. 2025	1 KZT = 40.3486 STD	1 STD = 0.0248 KZT
29 abr. 2025	1 KZT = 40.4753 STD	1 STD = 0.0247 KZT
30 abr. 2025	1 KZT = 40.3433 STD	1 STD = 0.0248 KZT

May 2025

Fecha	KZT-STD	STD-KZT
01 may. 2025	1 KZT = 40.2178 STD	1 STD = 0.0249 KZT
02 may. 2025	1 KZT = 40.055 STD	1 STD = 0.025 KZT
03 may. 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
04 may. 2025	1 KZT = 39.97 STD	1 STD = 0.025 KZT
05 may. 2025	1 KZT = 40.0532 STD	1 STD = 0.025 KZT
06 may. 2025	1 KZT = 40.2325 STD	1 STD = 0.0249 KZT
07 may. 2025	1 KZT = 40.2285 STD	1 STD = 0.0249 KZT
08 may. 2025	1 KZT = 40.1176 STD	1 STD = 0.0249 KZT
09 may. 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
10 may. 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
11 may. 2025	1 KZT = 40.1216 STD	1 STD = 0.0249 KZT
12 may. 2025	1 KZT = 40.5378 STD	1 STD = 0.0247 KZT
13 may. 2025	1 KZT = 40.7372 STD	1 STD = 0.0245 KZT
14 may. 2025	1 KZT = 40.6899 STD	1 STD = 0.0246 KZT
15 may. 2025	1 KZT = 40.5016 STD	1 STD = 0.0247 KZT
16 may. 2025	1 KZT = 40.613 STD	1 STD = 0.0246 KZT
17 may. 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
18 may. 2025	1 KZT = 40.4633 STD	1 STD = 0.0247 KZT
19 may. 2025	1 KZT = 40.5207 STD	1 STD = 0.0247 KZT
20 may. 2025	1 KZT = 40.4473 STD	1 STD = 0.0247 KZT
21 may. 2025	1 KZT = 40.6078 STD	1 STD = 0.0246 KZT
22 may. 2025	1 KZT = 40.9132 STD	1 STD = 0.0244 KZT
23 may. 2025	1 KZT = 40.4545 STD	1 STD = 0.0247 KZT
24 may. 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
25 may. 2025	1 KZT = 40.5356 STD	1 STD = 0.0247 KZT
26 may. 2025	1 KZT = 40.5995 STD	1 STD = 0.0246 KZT
27 may. 2025	1 KZT = 40.4386 STD	1 STD = 0.0247 KZT
28 may. 2025	1 KZT = 40.4446 STD	1 STD = 0.0247 KZT
29 may. 2025	1 KZT = 40.6908 STD	1 STD = 0.0246 KZT
30 may. 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
31 may. 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT

Jun 2025

Fecha	KZT-STD	STD-KZT
01 jun. 2025	1 KZT = 40.5066 STD	1 STD = 0.0247 KZT
02 jun. 2025	1 KZT = 40.4808 STD	1 STD = 0.0247 KZT
03 jun. 2025	1 KZT = 40.3931 STD	1 STD = 0.0248 KZT
04 jun. 2025	1 KZT = 40.5727 STD	1 STD = 0.0246 KZT
05 jun. 2025	1 KZT = 40.5686 STD	1 STD = 0.0246 KZT
06 jun. 2025	1 KZT = 40.5813 STD	1 STD = 0.0246 KZT
07 jun. 2025	1 KZT = 40.5145 STD	1 STD = 0.0247 KZT
08 jun. 2025	1 KZT = 40.5145 STD	1 STD = 0.0247 KZT
09 jun. 2025	1 KZT = 40.6819 STD	1 STD = 0.0246 KZT
10 jun. 2025	1 KZT = 40.747 STD	1 STD = 0.0245 KZT
11 jun. 2025	1 KZT = 40.6261 STD	1 STD = 0.0246 KZT
12 jun. 2025	1 KZT = 40.5129 STD	1 STD = 0.0247 KZT
13 jun. 2025	1 KZT = 40.3207 STD	1 STD = 0.0248 KZT
14 jun. 2025	1 KZT = 40.5314 STD	1 STD = 0.0247 KZT
15 jun. 2025	1 KZT = 40.5314 STD	1 STD = 0.0247 KZT
16 jun. 2025	1 KZT = 40.3811 STD	1 STD = 0.0248 KZT
17 jun. 2025	1 KZT = 39.9091 STD	1 STD = 0.0251 KZT
18 jun. 2025	1 KZT = 39.8568 STD	1 STD = 0.0251 KZT
19 jun. 2025	1 KZT = 39.7982 STD	1 STD = 0.0251 KZT
20 jun. 2025	1 KZT = 39.5855 STD	1 STD = 0.0253 KZT
21 jun. 2025	1 KZT = 39.6201 STD	1 STD = 0.0252 KZT
22 jun. 2025	1 KZT = 39.6201 STD	1 STD = 0.0252 KZT
23 jun. 2025	1 KZT = 39.657 STD	1 STD = 0.0252 KZT
24 jun. 2025	1 KZT = 39.962 STD	1 STD = 0.025 KZT
25 jun. 2025	1 KZT = 39.9181 STD	1 STD = 0.0251 KZT
26 jun. 2025	1 KZT = 39.8668 STD	1 STD = 0.0251 KZT
27 jun. 2025	1 KZT = 39.8023 STD	1 STD = 0.0251 KZT
28 jun. 2025	1 KZT = 39.8149 STD	1 STD = 0.0251 KZT
29 jun. 2025	1 KZT = 39.8149 STD	1 STD = 0.0251 KZT
30 jun. 2025	1 KZT = 39.7866 STD	1 STD = 0.0251 KZT

Jul 2025

Fecha	KZT-STD	STD-KZT
01 jul. 2025	1 KZT = 39.7866 STD	1 STD = 0.0251 KZT

Información sobre tipos de cambio deKZT-STD y STD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias