> Tipos de cambio de KZT-SVC y SVC-KZT - 2025

Tipos de cambio de KZT-SVC y SVC-KZT - 2025

Tipos de cambio de KZT-SVC y SVC-KZT

Compruebe a continuación los tipos de cambio de KZT-SVC y SVC-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0171 SVC

1 SVC = 58,4875 KZT

1A 2A 2A

KZT frente a SVCSVC frente a KZT

Jan 2025

Fecha	KZT-SVC	SVC-KZT
01 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.974 KZT
02 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9796 KZT
03 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.982 KZT
04 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
05 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9811 KZT
06 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4206 KZT
07 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.4143 KZT
08 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.1913 KZT
09 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.0913 KZT
10 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3203 KZT
11 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
12 ene. 2025	1 KZT = 0.0166 SVC	1 SVC = 60.3151 KZT
13 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.68 KZT
14 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6042 KZT
15 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.613 KZT
16 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.582 KZT
17 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6418 KZT
18 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
19 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
20 ene. 2025	1 KZT = 0.0165 SVC	1 SVC = 60.6288 KZT
21 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8835 KZT
22 ene. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8841 KZT
23 ene. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5054 KZT
24 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1929 KZT
25 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
26 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1935 KZT
27 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0485 KZT
28 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0537 KZT
29 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1278 KZT
30 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2824 KZT
31 ene. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT

Feb 2025

Fecha	KZT-SVC	SVC-KZT
01 feb. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
02 feb. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2202 KZT
03 feb. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.7281 KZT
04 feb. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.3878 KZT
05 feb. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0757 KZT
06 feb. 2025	1 KZT = 0.017 SVC	1 SVC = 58.7162 KZT
07 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2763 KZT
08 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
09 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.2752 KZT
10 feb. 2025	1 KZT = 0.0172 SVC	1 SVC = 58.0628 KZT
11 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.8355 KZT
12 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6435 KZT
13 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6427 KZT
14 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8247 KZT
15 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
16 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8228 KZT
17 feb. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8404 KZT
18 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1122 KZT
19 feb. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.3704 KZT
20 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0759 KZT
21 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7893 KZT
22 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
23 feb. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.7895 KZT
24 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1501 KZT
25 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0086 KZT
26 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1804 KZT
27 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0622 KZT
28 feb. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1986 KZT

Mar 2025

Fecha	KZT-SVC	SVC-KZT
01 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9791 KZT
02 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9204 KZT
03 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9345 KZT
04 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.0678 KZT
05 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7263 KZT
06 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.7711 KZT
07 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
08 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.3079 KZT
09 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.0876 KZT
10 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1283 KZT
11 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1192 KZT
12 mar. 2025	1 KZT = 0.0178 SVC	1 SVC = 56.1738 KZT
13 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9592 KZT
14 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.8754 KZT
15 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2753 KZT
16 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.2775 KZT
17 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9845 KZT
18 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 56.9954 KZT
19 mar. 2025	1 KZT = 0.0176 SVC	1 SVC = 56.9408 KZT
20 mar. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.6547 KZT
21 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5082 KZT
22 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4987 KZT
23 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4611 KZT
24 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.4629 KZT
25 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5422 KZT
26 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1895 KZT
27 mar. 2025	1 KZT = 0.0175 SVC	1 SVC = 57.1321 KZT
28 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6005 KZT
29 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.6043 KZT
30 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5766 KZT
31 mar. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5872 KZT

Apr 2025

Fecha	KZT-SVC	SVC-KZT
01 abr. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5296 KZT
02 abr. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.5193 KZT
03 abr. 2025	1 KZT = 0.0174 SVC	1 SVC = 57.47 KZT
04 abr. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9366 KZT
05 abr. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
06 abr. 2025	1 KZT = 0.0173 SVC	1 SVC = 57.9434 KZT
07 abr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.9119 KZT
08 abr. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.5489 KZT
09 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.3253 KZT
10 abr. 2025	1 KZT = 0.0168 SVC	1 SVC = 59.511 KZT
11 abr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.9741 KZT
12 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0585 KZT
13 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1225 KZT
14 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0319 KZT
15 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1251 KZT
16 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.223 KZT
17 abr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
18 abr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
19 abr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
20 abr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
21 abr. 2025	1 KZT = 0.0167 SVC	1 SVC = 59.8249 KZT
22 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2738 KZT
23 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.2766 KZT
24 abr. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0604 KZT
25 abr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
26 abr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
27 abr. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8538 KZT
28 abr. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6095 KZT
29 abr. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.4605 KZT
30 abr. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6508 KZT

May 2025

Fecha	KZT-SVC	SVC-KZT
01 may. 2025	1 KZT = 0.0171 SVC	1 SVC = 58.6472 KZT
02 may. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0414 KZT
03 may. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
04 may. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0408 KZT
05 may. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.1125 KZT
06 may. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8088 KZT
07 may. 2025	1 KZT = 0.017 SVC	1 SVC = 58.8053 KZT
08 may. 2025	1 KZT = 0.0169 SVC	1 SVC = 59.0215 KZT
09 may. 2025	1 KZT = 0.017 SVC	1 SVC = 58.9822 KZT

Información sobre tipos de cambio deKZT-SVC y SVC-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y El Salvador, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias