currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-SYP y SYP-KZT - 2025

Tipos de cambio de KZT-SYP y SYP-KZT - 2025

Tipos de cambio de KZT-SYP y SYP-KZT

Compruebe a continuación los tipos de cambio de KZT-SYP y SYP-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 23,4973 SYP
1 SYP = 0,0426 KZT
1A 2A 2A

Jan 2025

FechaKZT-SYPSYP-KZT
01 ene. 2025 1 KZT = 4.791 SYP 1 SYP = 0.2087 KZT
02 ene. 2025 1 KZT = 4.7868 SYP 1 SYP = 0.2089 KZT
03 ene. 2025 1 KZT = 4.7864 SYP 1 SYP = 0.2089 KZT
04 ene. 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
05 ene. 2025 1 KZT = 4.7953 SYP 1 SYP = 0.2085 KZT
06 ene. 2025 1 KZT = 4.7482 SYP 1 SYP = 0.2106 KZT
07 ene. 2025 1 KZT = 4.7508 SYP 1 SYP = 0.2105 KZT
08 ene. 2025 1 KZT = 4.765 SYP 1 SYP = 0.2099 KZT
09 ene. 2025 1 KZT = 4.7792 SYP 1 SYP = 0.2092 KZT
10 ene. 2025 1 KZT = 4.7609 SYP 1 SYP = 0.21 KZT
11 ene. 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
12 ene. 2025 1 KZT = 4.7399 SYP 1 SYP = 0.211 KZT
13 ene. 2025 1 KZT = 24.4797 SYP 1 SYP = 0.0409 KZT
14 ene. 2025 1 KZT = 24.4918 SYP 1 SYP = 0.0408 KZT
15 ene. 2025 1 KZT = 24.5203 SYP 1 SYP = 0.0408 KZT
16 ene. 2025 1 KZT = 24.5119 SYP 1 SYP = 0.0408 KZT
17 ene. 2025 1 KZT = 24.5021 SYP 1 SYP = 0.0408 KZT
18 ene. 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
19 ene. 2025 1 KZT = 24.5097 SYP 1 SYP = 0.0408 KZT
20 ene. 2025 1 KZT = 24.4755 SYP 1 SYP = 0.0409 KZT
21 ene. 2025 1 KZT = 24.8139 SYP 1 SYP = 0.0403 KZT
22 ene. 2025 1 KZT = 24.9475 SYP 1 SYP = 0.0401 KZT
23 ene. 2025 1 KZT = 24.9577 SYP 1 SYP = 0.0401 KZT
24 ene. 2025 1 KZT = 25.0962 SYP 1 SYP = 0.0398 KZT
25 ene. 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
26 ene. 2025 1 KZT = 25.1505 SYP 1 SYP = 0.0398 KZT
27 ene. 2025 1 KZT = 25.1635 SYP 1 SYP = 0.0397 KZT
28 ene. 2025 1 KZT = 25.1427 SYP 1 SYP = 0.0398 KZT
29 ene. 2025 1 KZT = 25.1156 SYP 1 SYP = 0.0398 KZT
30 ene. 2025 1 KZT = 25.0787 SYP 1 SYP = 0.0399 KZT
31 ene. 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT

Feb 2025

FechaKZT-SYPSYP-KZT
01 feb. 2025 1 KZT = 25.1014 SYP 1 SYP = 0.0398 KZT
02 feb. 2025 1 KZT = 25.0592 SYP 1 SYP = 0.0399 KZT
03 feb. 2025 1 KZT = 24.8889 SYP 1 SYP = 0.0402 KZT
04 feb. 2025 1 KZT = 25.0236 SYP 1 SYP = 0.04 KZT
05 feb. 2025 1 KZT = 25.144 SYP 1 SYP = 0.0398 KZT
06 feb. 2025 1 KZT = 25.3 SYP 1 SYP = 0.0395 KZT
07 feb. 2025 1 KZT = 25.48 SYP 1 SYP = 0.0392 KZT
08 feb. 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
09 feb. 2025 1 KZT = 25.3824 SYP 1 SYP = 0.0394 KZT
10 feb. 2025 1 KZT = 25.5692 SYP 1 SYP = 0.0391 KZT
11 feb. 2025 1 KZT = 25.6982 SYP 1 SYP = 0.0389 KZT
12 feb. 2025 1 KZT = 25.7748 SYP 1 SYP = 0.0388 KZT
13 feb. 2025 1 KZT = 25.8435 SYP 1 SYP = 0.0387 KZT
14 feb. 2025 1 KZT = 26.1429 SYP 1 SYP = 0.0383 KZT
15 feb. 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
16 feb. 2025 1 KZT = 26.2301 SYP 1 SYP = 0.0381 KZT
17 feb. 2025 1 KZT = 26.1423 SYP 1 SYP = 0.0383 KZT
18 feb. 2025 1 KZT = 25.9976 SYP 1 SYP = 0.0385 KZT
19 feb. 2025 1 KZT = 25.9102 SYP 1 SYP = 0.0386 KZT
20 feb. 2025 1 KZT = 26.0321 SYP 1 SYP = 0.0384 KZT
21 feb. 2025 1 KZT = 25.6992 SYP 1 SYP = 0.0389 KZT
22 feb. 2025 1 KZT = 25.7026 SYP 1 SYP = 0.0389 KZT
23 feb. 2025 1 KZT = 25.7024 SYP 1 SYP = 0.0389 KZT
24 feb. 2025 1 KZT = 26.0067 SYP 1 SYP = 0.0385 KZT
25 feb. 2025 1 KZT = 26.0855 SYP 1 SYP = 0.0383 KZT
26 feb. 2025 1 KZT = 25.9864 SYP 1 SYP = 0.0385 KZT
27 feb. 2025 1 KZT = 26.0501 SYP 1 SYP = 0.0384 KZT
28 feb. 2025 1 KZT = 25.9795 SYP 1 SYP = 0.0385 KZT

Mar 2025

FechaKZT-SYPSYP-KZT
01 mar. 2025 1 KZT = 26.0932 SYP 1 SYP = 0.0383 KZT
02 mar. 2025 1 KZT = 26.1041 SYP 1 SYP = 0.0383 KZT
03 mar. 2025 1 KZT = 26.0975 SYP 1 SYP = 0.0383 KZT
04 mar. 2025 1 KZT = 26.0407 SYP 1 SYP = 0.0384 KZT
05 mar. 2025 1 KZT = 26.233 SYP 1 SYP = 0.0381 KZT
06 mar. 2025 1 KZT = 26.1738 SYP 1 SYP = 0.0382 KZT
07 mar. 2025 1 KZT = 26.4807 SYP 1 SYP = 0.0378 KZT
08 mar. 2025 1 KZT = 26.3894 SYP 1 SYP = 0.0379 KZT
09 mar. 2025 1 KZT = 26.4633 SYP 1 SYP = 0.0378 KZT
10 mar. 2025 1 KZT = 26.4736 SYP 1 SYP = 0.0378 KZT
11 mar. 2025 1 KZT = 26.4777 SYP 1 SYP = 0.0378 KZT
12 mar. 2025 1 KZT = 26.4354 SYP 1 SYP = 0.0378 KZT
13 mar. 2025 1 KZT = 26.0916 SYP 1 SYP = 0.0383 KZT
14 mar. 2025 1 KZT = 26.1256 SYP 1 SYP = 0.0383 KZT
15 mar. 2025 1 KZT = 26.0048 SYP 1 SYP = 0.0385 KZT
16 mar. 2025 1 KZT = 25.9415 SYP 1 SYP = 0.0385 KZT
17 mar. 2025 1 KZT = 26.0688 SYP 1 SYP = 0.0384 KZT
18 mar. 2025 1 KZT = 26.0711 SYP 1 SYP = 0.0384 KZT
19 mar. 2025 1 KZT = 26.0967 SYP 1 SYP = 0.0383 KZT
20 mar. 2025 1 KZT = 25.7722 SYP 1 SYP = 0.0388 KZT
21 mar. 2025 1 KZT = 25.8385 SYP 1 SYP = 0.0387 KZT
22 mar. 2025 1 KZT = 25.9057 SYP 1 SYP = 0.0386 KZT
23 mar. 2025 1 KZT = 25.8586 SYP 1 SYP = 0.0387 KZT
24 mar. 2025 1 KZT = 25.8584 SYP 1 SYP = 0.0387 KZT
25 mar. 2025 1 KZT = 25.8233 SYP 1 SYP = 0.0387 KZT
26 mar. 2025 1 KZT = 25.9686 SYP 1 SYP = 0.0385 KZT
27 mar. 2025 1 KZT = 26.0222 SYP 1 SYP = 0.0384 KZT
28 mar. 2025 1 KZT = 25.8002 SYP 1 SYP = 0.0388 KZT
29 mar. 2025 1 KZT = 25.7949 SYP 1 SYP = 0.0388 KZT
30 mar. 2025 1 KZT = 25.8067 SYP 1 SYP = 0.0387 KZT
31 mar. 2025 1 KZT = 25.8048 SYP 1 SYP = 0.0388 KZT

Apr 2025

FechaKZT-SYPSYP-KZT
01 abr. 2025 1 KZT = 25.8287 SYP 1 SYP = 0.0387 KZT
02 abr. 2025 1 KZT = 25.843 SYP 1 SYP = 0.0387 KZT
03 abr. 2025 1 KZT = 25.8582 SYP 1 SYP = 0.0387 KZT
04 abr. 2025 1 KZT = 25.7021 SYP 1 SYP = 0.0389 KZT
05 abr. 2025 1 KZT = 25.4866 SYP 1 SYP = 0.0392 KZT
06 abr. 2025 1 KZT = 25.4855 SYP 1 SYP = 0.0392 KZT
07 abr. 2025 1 KZT = 24.7915 SYP 1 SYP = 0.0403 KZT
08 abr. 2025 1 KZT = 24.9531 SYP 1 SYP = 0.0401 KZT
09 abr. 2025 1 KZT = 25.0664 SYP 1 SYP = 0.0399 KZT
10 abr. 2025 1 KZT = 24.9699 SYP 1 SYP = 0.04 KZT
11 abr. 2025 1 KZT = 25.1964 SYP 1 SYP = 0.0397 KZT
12 abr. 2025 1 KZT = 25.2118 SYP 1 SYP = 0.0397 KZT
13 abr. 2025 1 KZT = 25.1317 SYP 1 SYP = 0.0398 KZT
14 abr. 2025 1 KZT = 25.1707 SYP 1 SYP = 0.0397 KZT
15 abr. 2025 1 KZT = 25.108 SYP 1 SYP = 0.0398 KZT
16 abr. 2025 1 KZT = 25.0897 SYP 1 SYP = 0.0399 KZT
17 abr. 2025 1 KZT = 24.8513 SYP 1 SYP = 0.0402 KZT
18 abr. 2025 1 KZT = 24.8527 SYP 1 SYP = 0.0402 KZT
19 abr. 2025 1 KZT = 24.8516 SYP 1 SYP = 0.0402 KZT
20 abr. 2025 1 KZT = 24.8519 SYP 1 SYP = 0.0402 KZT
21 abr. 2025 1 KZT = 24.8519 SYP 1 SYP = 0.0402 KZT
22 abr. 2025 1 KZT = 25.0716 SYP 1 SYP = 0.0399 KZT
23 abr. 2025 1 KZT = 25.0706 SYP 1 SYP = 0.0399 KZT
24 abr. 2025 1 KZT = 25.1779 SYP 1 SYP = 0.0397 KZT
25 abr. 2025 1 KZT = 25.2511 SYP 1 SYP = 0.0396 KZT
26 abr. 2025 1 KZT = 25.2511 SYP 1 SYP = 0.0396 KZT
27 abr. 2025 1 KZT = 25.2512 SYP 1 SYP = 0.0396 KZT
28 abr. 2025 1 KZT = 25.3459 SYP 1 SYP = 0.0395 KZT
29 abr. 2025 1 KZT = 25.4256 SYP 1 SYP = 0.0393 KZT
30 abr. 2025 1 KZT = 25.3416 SYP 1 SYP = 0.0395 KZT

May 2025

FechaKZT-SYPSYP-KZT
01 may. 2025 1 KZT = 25.2646 SYP 1 SYP = 0.0396 KZT
02 may. 2025 1 KZT = 25.1614 SYP 1 SYP = 0.0397 KZT
03 may. 2025 1 KZT = 25.1064 SYP 1 SYP = 0.0398 KZT
04 may. 2025 1 KZT = 25.1079 SYP 1 SYP = 0.0398 KZT
05 may. 2025 1 KZT = 25.1602 SYP 1 SYP = 0.0397 KZT
06 may. 2025 1 KZT = 25.273 SYP 1 SYP = 0.0396 KZT
07 may. 2025 1 KZT = 25.2699 SYP 1 SYP = 0.0396 KZT
08 may. 2025 1 KZT = 25.2007 SYP 1 SYP = 0.0397 KZT
09 may. 2025 1 KZT = 25.2084 SYP 1 SYP = 0.0397 KZT

Información sobre tipos de cambio deKZT-SYP y SYP-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Libra Siria (SYP) es la divisa utilizada en Siria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Siria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats