currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-THB y THB-KZT - 2025

Tipos de cambio de KZT-THB y THB-KZT - 2025

Tipos de cambio de KZT-THB y THB-KZT

Compruebe a continuación los tipos de cambio de KZT-THB y THB-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0661 THB
1 THB = 15,1252 KZT
1A 2A 2A

Jan 2025

FechaKZT-THBTHB-KZT
01 ene. 2025 1 KZT = 0.0651 THB 1 THB = 15.3515 KZT
02 ene. 2025 1 KZT = 0.0652 THB 1 THB = 15.3289 KZT
03 ene. 2025 1 KZT = 0.0656 THB 1 THB = 15.2464 KZT
04 ene. 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
05 ene. 2025 1 KZT = 0.0659 THB 1 THB = 15.1778 KZT
06 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.3905 KZT
07 ene. 2025 1 KZT = 0.0652 THB 1 THB = 15.336 KZT
08 ene. 2025 1 KZT = 0.0658 THB 1 THB = 15.1947 KZT
09 ene. 2025 1 KZT = 0.0658 THB 1 THB = 15.1904 KZT
10 ene. 2025 1 KZT = 0.0655 THB 1 THB = 15.261 KZT
11 ene. 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
12 ene. 2025 1 KZT = 0.0655 THB 1 THB = 15.2638 KZT
13 ene. 2025 1 KZT = 0.0654 THB 1 THB = 15.2835 KZT
14 ene. 2025 1 KZT = 0.0655 THB 1 THB = 15.2648 KZT
15 ene. 2025 1 KZT = 0.0654 THB 1 THB = 15.2827 KZT
16 ene. 2025 1 KZT = 0.0652 THB 1 THB = 15.3343 KZT
17 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.3943 KZT
18 ene. 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
19 ene. 2025 1 KZT = 0.0651 THB 1 THB = 15.3714 KZT
20 ene. 2025 1 KZT = 0.0647 THB 1 THB = 15.4658 KZT
21 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.3865 KZT
22 ene. 2025 1 KZT = 0.0649 THB 1 THB = 15.4057 KZT
23 ene. 2025 1 KZT = 0.0653 THB 1 THB = 15.312 KZT
24 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.3902 KZT
25 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
26 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.391 KZT
27 ene. 2025 1 KZT = 0.0651 THB 1 THB = 15.3613 KZT
28 ene. 2025 1 KZT = 0.0655 THB 1 THB = 15.2583 KZT
29 ene. 2025 1 KZT = 0.0652 THB 1 THB = 15.3321 KZT
30 ene. 2025 1 KZT = 0.065 THB 1 THB = 15.3796 KZT
31 ene. 2025 1 KZT = 0.0649 THB 1 THB = 15.4099 KZT

Feb 2025

FechaKZT-THBTHB-KZT
01 feb. 2025 1 KZT = 0.0652 THB 1 THB = 15.3292 KZT
02 feb. 2025 1 KZT = 0.0651 THB 1 THB = 15.3529 KZT
03 feb. 2025 1 KZT = 0.065 THB 1 THB = 15.3833 KZT
04 feb. 2025 1 KZT = 0.0651 THB 1 THB = 15.357 KZT
05 feb. 2025 1 KZT = 0.0649 THB 1 THB = 15.4067 KZT
06 feb. 2025 1 KZT = 0.0657 THB 1 THB = 15.2271 KZT
07 feb. 2025 1 KZT = 0.066 THB 1 THB = 15.161 KZT
08 feb. 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
09 feb. 2025 1 KZT = 0.0662 THB 1 THB = 15.1127 KZT
10 feb. 2025 1 KZT = 0.0667 THB 1 THB = 14.9862 KZT
11 feb. 2025 1 KZT = 0.0673 THB 1 THB = 14.8557 KZT
12 feb. 2025 1 KZT = 0.0677 THB 1 THB = 14.7802 KZT
13 feb. 2025 1 KZT = 0.0674 THB 1 THB = 14.8468 KZT
14 feb. 2025 1 KZT = 0.0676 THB 1 THB = 14.7821 KZT
15 feb. 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
16 feb. 2025 1 KZT = 0.0681 THB 1 THB = 14.6934 KZT
17 feb. 2025 1 KZT = 0.0678 THB 1 THB = 14.7516 KZT
18 feb. 2025 1 KZT = 0.0674 THB 1 THB = 14.8472 KZT
19 feb. 2025 1 KZT = 0.0672 THB 1 THB = 14.8808 KZT
20 feb. 2025 1 KZT = 0.0676 THB 1 THB = 14.7869 KZT
21 feb. 2025 1 KZT = 0.0664 THB 1 THB = 15.0535 KZT
22 feb. 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
23 feb. 2025 1 KZT = 0.0663 THB 1 THB = 15.072 KZT
24 feb. 2025 1 KZT = 0.067 THB 1 THB = 14.9194 KZT
25 feb. 2025 1 KZT = 0.0677 THB 1 THB = 14.7755 KZT
26 feb. 2025 1 KZT = 0.0676 THB 1 THB = 14.7865 KZT
27 feb. 2025 1 KZT = 0.068 THB 1 THB = 14.7161 KZT
28 feb. 2025 1 KZT = 0.0681 THB 1 THB = 14.692 KZT

Mar 2025

FechaKZT-THBTHB-KZT
01 mar. 2025 1 KZT = 0.0687 THB 1 THB = 14.5484 KZT
02 mar. 2025 1 KZT = 0.0687 THB 1 THB = 14.5557 KZT
03 mar. 2025 1 KZT = 0.0687 THB 1 THB = 14.5571 KZT
04 mar. 2025 1 KZT = 0.0675 THB 1 THB = 14.813 KZT
05 mar. 2025 1 KZT = 0.068 THB 1 THB = 14.7134 KZT
06 mar. 2025 1 KZT = 0.0679 THB 1 THB = 14.7319 KZT
07 mar. 2025 1 KZT = 0.0685 THB 1 THB = 14.6058 KZT
08 mar. 2025 1 KZT = 0.0683 THB 1 THB = 14.6376 KZT
09 mar. 2025 1 KZT = 0.0687 THB 1 THB = 14.5556 KZT
10 mar. 2025 1 KZT = 0.0684 THB 1 THB = 14.6142 KZT
11 mar. 2025 1 KZT = 0.069 THB 1 THB = 14.4996 KZT
12 mar. 2025 1 KZT = 0.0687 THB 1 THB = 14.5466 KZT
13 mar. 2025 1 KZT = 0.0678 THB 1 THB = 14.7511 KZT
14 mar. 2025 1 KZT = 0.0677 THB 1 THB = 14.7638 KZT
15 mar. 2025 1 KZT = 0.0673 THB 1 THB = 14.8671 KZT
16 mar. 2025 1 KZT = 0.0669 THB 1 THB = 14.9582 KZT
17 mar. 2025 1 KZT = 0.0674 THB 1 THB = 14.8305 KZT
18 mar. 2025 1 KZT = 0.0674 THB 1 THB = 14.8473 KZT
19 mar. 2025 1 KZT = 0.0675 THB 1 THB = 14.8256 KZT
20 mar. 2025 1 KZT = 0.0667 THB 1 THB = 14.9826 KZT
21 mar. 2025 1 KZT = 0.0671 THB 1 THB = 14.9085 KZT
22 mar. 2025 1 KZT = 0.0676 THB 1 THB = 14.7985 KZT
23 mar. 2025 1 KZT = 0.0671 THB 1 THB = 14.8959 KZT
24 mar. 2025 1 KZT = 0.0671 THB 1 THB = 14.8947 KZT
25 mar. 2025 1 KZT = 0.0675 THB 1 THB = 14.8155 KZT
26 mar. 2025 1 KZT = 0.0679 THB 1 THB = 14.736 KZT
27 mar. 2025 1 KZT = 0.0678 THB 1 THB = 14.7473 KZT
28 mar. 2025 1 KZT = 0.0675 THB 1 THB = 14.8223 KZT
29 mar. 2025 1 KZT = 0.0673 THB 1 THB = 14.8595 KZT
30 mar. 2025 1 KZT = 0.0673 THB 1 THB = 14.8635 KZT
31 mar. 2025 1 KZT = 0.0673 THB 1 THB = 14.8651 KZT

Apr 2025

FechaKZT-THBTHB-KZT
01 abr. 2025 1 KZT = 0.0674 THB 1 THB = 14.8405 KZT
02 abr. 2025 1 KZT = 0.068 THB 1 THB = 14.7138 KZT
03 abr. 2025 1 KZT = 0.0678 THB 1 THB = 14.7423 KZT
04 abr. 2025 1 KZT = 0.0675 THB 1 THB = 14.8169 KZT
05 abr. 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
06 abr. 2025 1 KZT = 0.0675 THB 1 THB = 14.8252 KZT
07 abr. 2025 1 KZT = 0.0659 THB 1 THB = 15.1763 KZT
08 abr. 2025 1 KZT = 0.0667 THB 1 THB = 14.9954 KZT
09 abr. 2025 1 KZT = 0.0666 THB 1 THB = 15.011 KZT
10 abr. 2025 1 KZT = 0.066 THB 1 THB = 15.1526 KZT
11 abr. 2025 1 KZT = 0.0656 THB 1 THB = 15.2344 KZT
12 abr. 2025 1 KZT = 0.065 THB 1 THB = 15.3931 KZT
13 abr. 2025 1 KZT = 0.0646 THB 1 THB = 15.4912 KZT
14 abr. 2025 1 KZT = 0.0648 THB 1 THB = 15.4407 KZT
15 abr. 2025 1 KZT = 0.0648 THB 1 THB = 15.4288 KZT
16 abr. 2025 1 KZT = 0.0648 THB 1 THB = 15.44 KZT
17 abr. 2025 1 KZT = 0.0636 THB 1 THB = 15.7317 KZT
18 abr. 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
19 abr. 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
20 abr. 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
21 abr. 2025 1 KZT = 0.0637 THB 1 THB = 15.6888 KZT
22 abr. 2025 1 KZT = 0.0641 THB 1 THB = 15.6024 KZT
23 abr. 2025 1 KZT = 0.0643 THB 1 THB = 15.5448 KZT
24 abr. 2025 1 KZT = 0.0648 THB 1 THB = 15.4424 KZT
25 abr. 2025 1 KZT = 0.0652 THB 1 THB = 15.3448 KZT
26 abr. 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
27 abr. 2025 1 KZT = 0.0651 THB 1 THB = 15.3654 KZT
28 abr. 2025 1 KZT = 0.0654 THB 1 THB = 15.2832 KZT
29 abr. 2025 1 KZT = 0.0653 THB 1 THB = 15.309 KZT
30 abr. 2025 1 KZT = 0.0652 THB 1 THB = 15.3483 KZT

May 2025

FechaKZT-THBTHB-KZT
01 may. 2025 1 KZT = 0.065 THB 1 THB = 15.3762 KZT
02 may. 2025 1 KZT = 0.0639 THB 1 THB = 15.6589 KZT
03 may. 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
04 may. 2025 1 KZT = 0.0639 THB 1 THB = 15.6517 KZT
05 may. 2025 1 KZT = 0.0637 THB 1 THB = 15.7078 KZT
06 may. 2025 1 KZT = 0.0635 THB 1 THB = 15.7563 KZT
07 may. 2025 1 KZT = 0.0635 THB 1 THB = 15.7535 KZT
08 may. 2025 1 KZT = 0.0636 THB 1 THB = 15.7202 KZT
09 may. 2025 1 KZT = 0.064 THB 1 THB = 15.6279 KZT

Información sobre tipos de cambio deKZT-THB y THB-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats