> Tipos de cambio de KZT-TJS y TJS-KZT - 2025

Tipos de cambio de KZT-TJS y TJS-KZT - 2025

Tipos de cambio de KZT-TJS y TJS-KZT

Compruebe a continuación los tipos de cambio de KZT-TJS y TJS-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0212 TJS

1 TJS = 47,2069 KZT

1A 2A 2A

KZT frente a TJSTJS frente a KZT

Jan 2025

Fecha	KZT-TJS	TJS-KZT
01 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1448 KZT
02 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.15 KZT
03 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0364 KZT
04 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
05 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0382 KZT
06 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4343 KZT
07 ene. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.3658 KZT
08 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1482 KZT
09 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.1028 KZT
10 ene. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
11 ene. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
12 ene. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.374 KZT
13 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5752 KZT
14 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5126 KZT
15 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.5212 KZT
16 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6324 KZT
17 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6024 KZT
18 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
19 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
20 ene. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6029 KZT
21 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
22 ene. 2025	1 KZT = 0.0208 TJS	1 TJS = 48.0709 KZT
23 ene. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5712 KZT
24 ene. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5168 KZT
25 ene. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
26 ene. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5166 KZT
27 ene. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3402 KZT
28 ene. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3396 KZT
29 ene. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4635 KZT
30 ene. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5907 KZT
31 ene. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT

Feb 2025

Fecha	KZT-TJS	TJS-KZT
01 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3867 KZT
02 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3876 KZT
03 feb. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9491 KZT
04 feb. 2025	1 KZT = 0.021 TJS	1 TJS = 47.6723 KZT
05 feb. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.3589 KZT
06 feb. 2025	1 KZT = 0.0212 TJS	1 TJS = 47.0708 KZT
07 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5904 KZT
08 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
09 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.59 KZT
10 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5473 KZT
11 feb. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.4292 KZT
12 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.165 KZT
13 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1657 KZT
14 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5506 KZT
15 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
16 feb. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5495 KZT
17 feb. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6307 KZT
18 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8268 KZT
19 feb. 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9942 KZT
20 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.7767 KZT
21 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3925 KZT
22 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
23 feb. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3927 KZT
24 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8771 KZT
25 feb. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.702 KZT
26 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8564 KZT
27 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8468 KZT
28 feb. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.9749 KZT

Mar 2025

Fecha	KZT-TJS	TJS-KZT
01 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.699 KZT
02 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6805 KZT
03 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.621 KZT
04 mar. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8087 KZT
05 mar. 2025	1 KZT = 0.022 TJS	1 TJS = 45.5399 KZT
06 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.5723 KZT
07 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
08 mar. 2025	1 KZT = 0.0221 TJS	1 TJS = 45.1839 KZT
09 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0228 KZT
10 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0376 KZT
11 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 44.9893 KZT
12 mar. 2025	1 KZT = 0.0222 TJS	1 TJS = 45.0914 KZT
13 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7219 KZT
14 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6627 KZT
15 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 45.9794 KZT
16 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0141 KZT
17 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.6185 KZT
18 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.615 KZT
19 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7112 KZT
20 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1752 KZT
21 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1311 KZT
22 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0539 KZT
23 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0284 KZT
24 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.0287 KZT
25 mar. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.161 KZT
26 mar. 2025	1 KZT = 0.0218 TJS	1 TJS = 45.8862 KZT
27 mar. 2025	1 KZT = 0.0219 TJS	1 TJS = 45.7384 KZT
28 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2781 KZT
29 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2888 KZT
30 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3552 KZT
31 mar. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.3545 KZT

Apr 2025

Fecha	KZT-TJS	TJS-KZT
01 abr. 2025	1 KZT = 0.0216 TJS	1 TJS = 46.2556 KZT
02 abr. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1086 KZT
03 abr. 2025	1 KZT = 0.0217 TJS	1 TJS = 46.1046 KZT
04 abr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.579 KZT
05 abr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
06 abr. 2025	1 KZT = 0.0215 TJS	1 TJS = 46.5798 KZT
07 abr. 2025	1 KZT = 0.0207 TJS	1 TJS = 48.245 KZT
08 abr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9265 KZT
09 abr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7761 KZT
10 abr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.9523 KZT
11 abr. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4694 KZT
12 abr. 2025	1 KZT = 0.021 TJS	1 TJS = 47.5632 KZT
13 abr. 2025	1 KZT = 0.021 TJS	1 TJS = 47.6156 KZT
14 abr. 2025	1 KZT = 0.0211 TJS	1 TJS = 47.4027 KZT
15 abr. 2025	1 KZT = 0.021 TJS	1 TJS = 47.728 KZT
16 abr. 2025	1 KZT = 0.0209 TJS	1 TJS = 47.7644 KZT
17 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
18 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
19 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
20 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
21 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.741 KZT
22 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6968 KZT
23 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.7016 KZT
24 abr. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6382 KZT
25 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
26 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
27 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6691 KZT
28 abr. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.6113 KZT
29 abr. 2025	1 KZT = 0.0206 TJS	1 TJS = 48.4405 KZT
30 abr. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.689 KZT

May 2025

Fecha	KZT-TJS	TJS-KZT
01 may. 2025	1 KZT = 0.0205 TJS	1 TJS = 48.6806 KZT
02 may. 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
03 may. 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
04 may. 2025	1 KZT = 0.02 TJS	1 TJS = 49.9147 KZT
05 may. 2025	1 KZT = 0.0201 TJS	1 TJS = 49.7351 KZT
06 may. 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5951 KZT
07 may. 2025	1 KZT = 0.0202 TJS	1 TJS = 49.5921 KZT
08 may. 2025	1 KZT = 0.02 TJS	1 TJS = 50.0149 KZT
09 may. 2025	1 KZT = 0.0201 TJS	1 TJS = 49.8638 KZT

Información sobre tipos de cambio deKZT-TJS y TJS-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias