currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-TJS y TJS-KZT - 2026

Tipos de cambio de KZT-TJS y TJS-KZT - 2026

Tipos de cambio de KZT-TJS y TJS-KZT

Compruebe a continuación los tipos de cambio de KZT-TJS y TJS-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,0193 TJS
1 TJS = 51,7546 KZT
1A 2A 2A

Jan 2026

FechaKZT-TJSTJS-KZT
01 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9024 KZT
02 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
03 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
04 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9403 KZT
05 ene. 2026 1 KZT = 0.018 TJS 1 TJS = 55.4141 KZT
06 ene. 2026 1 KZT = 0.0181 TJS 1 TJS = 55.1583 KZT
07 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.9608 KZT
08 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8358 KZT
09 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
10 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8709 KZT
11 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8707 KZT
12 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8468 KZT
13 ene. 2026 1 KZT = 0.0183 TJS 1 TJS = 54.6725 KZT
14 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.916 KZT
15 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 54.8539 KZT
16 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
17 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
18 ene. 2026 1 KZT = 0.0182 TJS 1 TJS = 55.0136 KZT
19 ene. 2026 1 KZT = 0.0183 TJS 1 TJS = 54.578 KZT
20 ene. 2026 1 KZT = 0.0184 TJS 1 TJS = 54.4191 KZT
21 ene. 2026 1 KZT = 0.0184 TJS 1 TJS = 54.353 KZT
22 ene. 2026 1 KZT = 0.0184 TJS 1 TJS = 54.2379 KZT
23 ene. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8393 KZT
24 ene. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
25 ene. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8398 KZT
26 ene. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8254 KZT
27 ene. 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9396 KZT
28 ene. 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9169 KZT
29 ene. 2026 1 KZT = 0.0185 TJS 1 TJS = 53.9167 KZT
30 ene. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8778 KZT
31 ene. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8767 KZT

Feb 2026

FechaKZT-TJSTJS-KZT
01 feb. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.8769 KZT
02 feb. 2026 1 KZT = 0.0185 TJS 1 TJS = 54.0682 KZT
03 feb. 2026 1 KZT = 0.0186 TJS 1 TJS = 53.6486 KZT
04 feb. 2026 1 KZT = 0.0188 TJS 1 TJS = 53.159 KZT
05 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.6932 KZT
06 feb. 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8036 KZT
07 feb. 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
08 feb. 2026 1 KZT = 0.0189 TJS 1 TJS = 52.8039 KZT
09 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.7331 KZT
10 feb. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4235 KZT
11 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.5454 KZT
12 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.5534 KZT
13 feb. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4479 KZT
14 feb. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
15 feb. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.4502 KZT
16 feb. 2026 1 KZT = 0.0192 TJS 1 TJS = 52.0775 KZT
17 feb. 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8824 KZT
18 feb. 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8606 KZT
19 feb. 2026 1 KZT = 0.0192 TJS 1 TJS = 52.1127 KZT
20 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.6795 KZT
21 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
22 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.6777 KZT
23 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.6775 KZT
24 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.6659 KZT
25 feb. 2026 1 KZT = 0.0189 TJS 1 TJS = 52.9198 KZT
26 feb. 2026 1 KZT = 0.019 TJS 1 TJS = 52.5226 KZT
27 feb. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
28 feb. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT

Mar 2026

FechaKZT-TJSTJS-KZT
01 mar. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3464 KZT
02 mar. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3341 KZT
03 mar. 2026 1 KZT = 0.0191 TJS 1 TJS = 52.3827 KZT
04 mar. 2026 1 KZT = 0.0193 TJS 1 TJS = 51.8984 KZT
05 mar. 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3356 KZT
06 mar. 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3879 KZT
07 mar. 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
08 mar. 2026 1 KZT = 0.0195 TJS 1 TJS = 51.3857 KZT
09 mar. 2026 1 KZT = 0.0192 TJS 1 TJS = 51.9546 KZT
10 mar. 2026 1 KZT = 0.0196 TJS 1 TJS = 50.9187 KZT
11 mar. 2026 1 KZT = 0.0195 TJS 1 TJS = 51.2334 KZT
12 mar. 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0656 KZT
13 mar. 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0768 KZT
14 mar. 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
15 mar. 2026 1 KZT = 0.0196 TJS 1 TJS = 51.0762 KZT
16 mar. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3026 KZT
17 mar. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2708 KZT
18 mar. 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4359 KZT
19 mar. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2245 KZT
20 mar. 2026 1 KZT = 0.02 TJS 1 TJS = 50.0536 KZT
21 mar. 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
22 mar. 2026 1 KZT = 0.02 TJS 1 TJS = 50.0544 KZT
23 mar. 2026 1 KZT = 0.0198 TJS 1 TJS = 50.4476 KZT
24 mar. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3112 KZT
25 mar. 2026 1 KZT = 0.0198 TJS 1 TJS = 50.3882 KZT
26 mar. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.3403 KZT
27 mar. 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
28 mar. 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5951 KZT
29 mar. 2026 1 KZT = 0.0198 TJS 1 TJS = 50.5971 KZT
30 mar. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2391 KZT
31 mar. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7073 KZT

Apr 2026

FechaKZT-TJSTJS-KZT
01 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7137 KZT
02 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4427 KZT
03 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
04 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
05 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
06 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4386 KZT
07 abr. 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8375 KZT
08 abr. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.301 KZT
09 abr. 2026 1 KZT = 0.02 TJS 1 TJS = 50.1162 KZT
10 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
11 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
12 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7175 KZT
13 abr. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1326 KZT
14 abr. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.1708 KZT
15 abr. 2026 1 KZT = 0.0199 TJS 1 TJS = 50.2024 KZT
16 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.7288 KZT
17 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
18 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
19 abr. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.724 KZT
20 abr. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2527 KZT
21 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.3971 KZT
22 abr. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2164 KZT
23 abr. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.2166 KZT
24 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
25 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
26 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4169 KZT
27 abr. 2026 1 KZT = 0.0205 TJS 1 TJS = 48.7777 KZT
28 abr. 2026 1 KZT = 0.0205 TJS 1 TJS = 48.8663 KZT
29 abr. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.4058 KZT
30 abr. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT

May 2026

FechaKZT-TJSTJS-KZT
01 may. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
02 may. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
03 may. 2026 1 KZT = 0.0203 TJS 1 TJS = 49.3815 KZT
04 may. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5537 KZT
05 may. 2026 1 KZT = 0.0201 TJS 1 TJS = 49.6976 KZT
06 may. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5525 KZT
07 may. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5556 KZT
08 may. 2026 1 KZT = 0.0202 TJS 1 TJS = 49.5562 KZT

Información sobre tipos de cambio deKZT-TJS y TJS-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats