> Tipos de cambio de KZT-TND y TND-KZT - 2024

Tipos de cambio de KZT-TND y TND-KZT - 2024

Tipos de cambio de KZT-TND y TND-KZT

Compruebe a continuación los tipos de cambio de KZT-TND y TND-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,0066 TND

1 TND = 150,7609 KZT

1A 2A 2A

KZT frente a TNDTND frente a KZT

Jan 2024

Fecha	KZT-TND	TND-KZT
01 ene. 2024	1 KZT = 0.0067 TND	1 TND = 149.5383 KZT
02 ene. 2024	1 KZT = 0.0067 TND	1 TND = 148.6891 KZT
03 ene. 2024	1 KZT = 0.0068 TND	1 TND = 147.781 KZT
04 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.9336 KZT
05 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.521 KZT
06 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.871 KZT
07 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.871 KZT
08 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.4522 KZT
09 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.907 KZT
10 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.8373 KZT
11 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.9226 KZT
12 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.9359 KZT
13 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.8412 KZT
14 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.8412 KZT
15 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.8992 KZT
16 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.2949 KZT
17 ene. 2024	1 KZT = 0.0068 TND	1 TND = 146.5477 KZT
18 ene. 2024	1 KZT = 0.0069 TND	1 TND = 145.1088 KZT
19 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.6444 KZT
20 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.1837 KZT
21 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.1837 KZT
22 ene. 2024	1 KZT = 0.007 TND	1 TND = 143.8363 KZT
23 ene. 2024	1 KZT = 0.007 TND	1 TND = 143.0897 KZT
24 ene. 2024	1 KZT = 0.007 TND	1 TND = 143.4082 KZT
25 ene. 2024	1 KZT = 0.0069 TND	1 TND = 143.9287 KZT
26 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.8716 KZT
27 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.8601 KZT
28 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.8601 KZT
29 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.367 KZT
30 ene. 2024	1 KZT = 0.007 TND	1 TND = 143.7463 KZT
31 ene. 2024	1 KZT = 0.0069 TND	1 TND = 144.4072 KZT

Feb 2024

Fecha	KZT-TND	TND-KZT
01 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.2998 KZT
02 feb. 2024	1 KZT = 0.0069 TND	1 TND = 145.1433 KZT
03 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.6077 KZT
04 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.6077 KZT
05 feb. 2024	1 KZT = 0.0069 TND	1 TND = 145.6982 KZT
06 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.5442 KZT
07 feb. 2024	1 KZT = 0.0069 TND	1 TND = 145.1168 KZT
08 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.855 KZT
09 feb. 2024	1 KZT = 0.007 TND	1 TND = 142.4723 KZT
10 feb. 2024	1 KZT = 0.007 TND	1 TND = 142.6962 KZT
11 feb. 2024	1 KZT = 0.007 TND	1 TND = 142.6962 KZT
12 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.3704 KZT
13 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.324 KZT
14 feb. 2024	1 KZT = 0.007 TND	1 TND = 142.546 KZT
15 feb. 2024	1 KZT = 0.007 TND	1 TND = 142.6239 KZT
16 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.6107 KZT
17 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.3931 KZT
18 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.3545 KZT
19 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.7363 KZT
20 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.4467 KZT
21 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.3119 KZT
22 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.4996 KZT
23 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.3774 KZT
24 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.2662 KZT
25 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.2662 KZT
26 feb. 2024	1 KZT = 0.007 TND	1 TND = 143.4375 KZT
27 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.2143 KZT
28 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.367 KZT
29 feb. 2024	1 KZT = 0.0069 TND	1 TND = 144.6995 KZT

Mar 2024

Fecha	KZT-TND	TND-KZT
01 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.6314 KZT
02 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.2599 KZT
03 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.2599 KZT
04 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.7412 KZT
05 mar. 2024	1 KZT = 0.007 TND	1 TND = 143.879 KZT
06 mar. 2024	1 KZT = 0.007 TND	1 TND = 143.6481 KZT
07 mar. 2024	1 KZT = 0.007 TND	1 TND = 143.4725 KZT
08 mar. 2024	1 KZT = 0.0069 TND	1 TND = 143.9329 KZT
09 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.3226 KZT
10 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.3226 KZT
11 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.5117 KZT
12 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.8882 KZT
13 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.3485 KZT
14 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.7536 KZT
15 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.2574 KZT
16 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.0326 KZT
17 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.0326 KZT
18 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.0904 KZT
19 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.5978 KZT
20 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.9818 KZT
21 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.7318 KZT
22 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.6775 KZT
23 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.099 KZT
24 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.099 KZT
25 mar. 2024	1 KZT = 0.0069 TND	1 TND = 145.7192 KZT
26 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.4632 KZT
27 mar. 2024	1 KZT = 0.0069 TND	1 TND = 144.3063 KZT
28 mar. 2024	1 KZT = 0.007 TND	1 TND = 143.5463 KZT
29 mar. 2024	1 KZT = 0.007 TND	1 TND = 143.1676 KZT
30 mar. 2024	1 KZT = 0.007 TND	1 TND = 142.6684 KZT
31 mar. 2024	1 KZT = 0.007 TND	1 TND = 142.6684 KZT

Apr 2024

Fecha	KZT-TND	TND-KZT
01 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.797 KZT
02 abr. 2024	1 KZT = 0.007 TND	1 TND = 143.1638 KZT
03 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.701 KZT
04 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.3903 KZT
05 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.5438 KZT
06 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.8983 KZT
07 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.8983 KZT
08 abr. 2024	1 KZT = 0.007 TND	1 TND = 142.827 KZT
09 abr. 2024	1 KZT = 0.007 TND	1 TND = 143.3071 KZT
10 abr. 2024	1 KZT = 0.007 TND	1 TND = 143.4323 KZT
11 abr. 2024	1 KZT = 0.007 TND	1 TND = 143.6692 KZT
12 abr. 2024	1 KZT = 0.0069 TND	1 TND = 143.9915 KZT
13 abr. 2024	1 KZT = 0.0069 TND	1 TND = 144.2456 KZT
14 abr. 2024	1 KZT = 0.0069 TND	1 TND = 143.9753 KZT
15 abr. 2024	1 KZT = 0.0069 TND	1 TND = 144.0012 KZT
16 abr. 2024	1 KZT = 0.0069 TND	1 TND = 144.1425 KZT
17 abr. 2024	1 KZT = 0.007 TND	1 TND = 141.8594 KZT
18 abr. 2024	1 KZT = 0.0071 TND	1 TND = 141.3666 KZT
19 abr. 2024	1 KZT = 0.007 TND	1 TND = 141.9083 KZT
20 abr. 2024	1 KZT = 0.0071 TND	1 TND = 141.2955 KZT
21 abr. 2024	1 KZT = 0.0071 TND	1 TND = 141.2955 KZT
22 abr. 2024	1 KZT = 0.0071 TND	1 TND = 141.5665 KZT
23 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.5478 KZT
24 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.6931 KZT
25 abr. 2024	1 KZT = 0.0071 TND	1 TND = 141.3944 KZT
26 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.5608 KZT
27 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.9849 KZT
28 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.9849 KZT
29 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.2254 KZT
30 abr. 2024	1 KZT = 0.0071 TND	1 TND = 140.8457 KZT

May 2024

Fecha	KZT-TND	TND-KZT
01 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.4839 KZT
02 may. 2024	1 KZT = 0.0071 TND	1 TND = 141.0837 KZT
03 may. 2024	1 KZT = 0.0071 TND	1 TND = 141.2673 KZT
04 may. 2024	1 KZT = 0.007 TND	1 TND = 142.04 KZT
05 may. 2024	1 KZT = 0.007 TND	1 TND = 142.04 KZT
06 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.9744 KZT
07 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.7329 KZT
08 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.513 KZT
09 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.3358 KZT
10 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.2681 KZT
11 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.2675 KZT
12 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.1466 KZT
13 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.7792 KZT
14 may. 2024	1 KZT = 0.0071 TND	1 TND = 140.6993 KZT
15 may. 2024	1 KZT = 0.0071 TND	1 TND = 141.3637 KZT
16 may. 2024	1 KZT = 0.007 TND	1 TND = 141.9017 KZT
17 may. 2024	1 KZT = 0.007 TND	1 TND = 143.2785 KZT
18 may. 2024	1 KZT = 0.007 TND	1 TND = 141.9922 KZT
19 may. 2024	1 KZT = 0.007 TND	1 TND = 141.9922 KZT
20 may. 2024	1 KZT = 0.007 TND	1 TND = 142.4726 KZT
21 may. 2024	1 KZT = 0.007 TND	1 TND = 142.1253 KZT
22 may. 2024	1 KZT = 0.007 TND	1 TND = 142.3315 KZT
23 may. 2024	1 KZT = 0.007 TND	1 TND = 141.9338 KZT
24 may. 2024	1 KZT = 0.007 TND	1 TND = 142.0788 KZT
25 may. 2024	1 KZT = 0.007 TND	1 TND = 141.8491 KZT
26 may. 2024	1 KZT = 0.007 TND	1 TND = 141.8491 KZT
27 may. 2024	1 KZT = 0.0071 TND	1 TND = 141.7414 KZT
28 may. 2024	1 KZT = 0.0071 TND	1 TND = 141.5842 KZT
29 may. 2024	1 KZT = 0.007 TND	1 TND = 142.6804 KZT
30 may. 2024	1 KZT = 0.007 TND	1 TND = 142.9949 KZT
31 may. 2024	1 KZT = 0.007 TND	1 TND = 143.2193 KZT

Jun 2024

Fecha	KZT-TND	TND-KZT
01 jun. 2024	1 KZT = 0.007 TND	1 TND = 143.6958 KZT
02 jun. 2024	1 KZT = 0.007 TND	1 TND = 143.6958 KZT
03 jun. 2024	1 KZT = 0.007 TND	1 TND = 143.8315 KZT
04 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.6637 KZT
05 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4672 KZT
06 jun. 2024	1 KZT = 0.007 TND	1 TND = 143.5882 KZT
07 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4962 KZT
08 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4863 KZT
09 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4863 KZT
10 jun. 2024	1 KZT = 0.007 TND	1 TND = 143.8734 KZT
11 jun. 2024	1 KZT = 0.0069 TND	1 TND = 143.9126 KZT
12 jun. 2024	1 KZT = 0.007 TND	1 TND = 143.868 KZT
13 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.5986 KZT
14 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4394 KZT
15 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4421 KZT
16 jun. 2024	1 KZT = 0.0069 TND	1 TND = 144.4421 KZT
17 jun. 2024	1 KZT = 0.0069 TND	1 TND = 145.0781 KZT
18 jun. 2024	1 KZT = 0.0068 TND	1 TND = 146.8752 KZT
19 jun. 2024	1 KZT = 0.0068 TND	1 TND = 147.0363 KZT
20 jun. 2024	1 KZT = 0.0068 TND	1 TND = 147.1556 KZT
21 jun. 2024	1 KZT = 0.0067 TND	1 TND = 148.4325 KZT
22 jun. 2024	1 KZT = 0.0067 TND	1 TND = 148.4325 KZT
23 jun. 2024	1 KZT = 0.0067 TND	1 TND = 148.4325 KZT
24 jun. 2024	1 KZT = 0.0067 TND	1 TND = 148.7815 KZT
25 jun. 2024	1 KZT = 0.0067 TND	1 TND = 149.2685 KZT
26 jun. 2024	1 KZT = 0.0067 TND	1 TND = 148.2185 KZT
27 jun. 2024	1 KZT = 0.0067 TND	1 TND = 148.8002 KZT
28 jun. 2024	1 KZT = 0.0066 TND	1 TND = 150.676 KZT
29 jun. 2024	1 KZT = 0.0067 TND	1 TND = 150.1619 KZT
30 jun. 2024	1 KZT = 0.0066 TND	1 TND = 150.676 KZT

Jul 2024

Fecha	KZT-TND	TND-KZT
01 jul. 2024	1 KZT = 0.0066 TND	1 TND = 151.0236 KZT
02 jul. 2024	1 KZT = 0.0066 TND	1 TND = 150.8433 KZT
03 jul. 2024	1 KZT = 0.0066 TND	1 TND = 150.7776 KZT
04 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.5402 KZT
05 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.2619 KZT
06 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.2633 KZT
07 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.2633 KZT
08 jul. 2024	1 KZT = 0.0065 TND	1 TND = 154.4625 KZT
09 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.9001 KZT
10 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.4706 KZT
11 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.3657 KZT
12 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.9375 KZT
13 jul. 2024	1 KZT = 0.0066 TND	1 TND = 151.6211 KZT
14 jul. 2024	1 KZT = 0.0066 TND	1 TND = 151.2046 KZT
15 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.6939 KZT
16 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.8298 KZT
17 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.2181 KZT
18 jul. 2024	1 KZT = 0.0065 TND	1 TND = 154.3982 KZT
19 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.6793 KZT
20 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.6793 KZT
21 jul. 2024	1 KZT = 0.0065 TND	1 TND = 153.6793 KZT
22 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.7663 KZT
23 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.4481 KZT
24 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.5967 KZT
25 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.9915 KZT
26 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.6803 KZT
27 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.6809 KZT
28 jul. 2024	1 KZT = 0.0065 TND	1 TND = 152.6809 KZT
29 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.4441 KZT
30 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.4327 KZT
31 jul. 2024	1 KZT = 0.0066 TND	1 TND = 152.5879 KZT

Aug 2024

Fecha	KZT-TND	TND-KZT
01 ago. 2024	1 KZT = 0.0066 TND	1 TND = 152.0889 KZT
02 ago. 2024	1 KZT = 0.0065 TND	1 TND = 152.9829 KZT
03 ago. 2024	1 KZT = 0.0065 TND	1 TND = 152.9857 KZT
04 ago. 2024	1 KZT = 0.0065 TND	1 TND = 152.9857 KZT
05 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.9419 KZT
06 ago. 2024	1 KZT = 0.0065 TND	1 TND = 154.8208 KZT
07 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.3212 KZT
08 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.3242 KZT
09 ago. 2024	1 KZT = 0.0065 TND	1 TND = 154.897 KZT
10 ago. 2024	1 KZT = 0.0065 TND	1 TND = 154.8106 KZT
11 ago. 2024	1 KZT = 0.0065 TND	1 TND = 154.6307 KZT
12 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.5698 KZT
13 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.6918 KZT
14 ago. 2024	1 KZT = 0.0064 TND	1 TND = 156.1926 KZT
15 ago. 2024	1 KZT = 0.0064 TND	1 TND = 156.1448 KZT
16 ago. 2024	1 KZT = 0.0064 TND	1 TND = 156.372 KZT
17 ago. 2024	1 KZT = 0.0064 TND	1 TND = 156.3705 KZT
18 ago. 2024	1 KZT = 0.0064 TND	1 TND = 156.3705 KZT
19 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.571 KZT
20 ago. 2024	1 KZT = 0.0064 TND	1 TND = 155.7586 KZT
21 ago. 2024	1 KZT = 0.0064 TND	1 TND = 156.8176 KZT
22 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.0235 KZT
23 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.4055 KZT
24 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.4056 KZT
25 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.4056 KZT
26 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.701 KZT
27 ago. 2024	1 KZT = 0.0063 TND	1 TND = 159.0264 KZT
28 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.3849 KZT
29 ago. 2024	1 KZT = 0.0063 TND	1 TND = 157.8697 KZT
30 ago. 2024	1 KZT = 0.0063 TND	1 TND = 158.2851 KZT
31 ago. 2024	1 KZT = 0.0063 TND	1 TND = 157.7475 KZT

Sep 2024

Fecha	KZT-TND	TND-KZT
01 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.2851 KZT
02 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.1264 KZT
03 sep. 2024	1 KZT = 0.0064 TND	1 TND = 157.4702 KZT
04 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.3491 KZT
05 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.6065 KZT
06 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.9708 KZT
07 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.9708 KZT
08 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.9708 KZT
09 sep. 2024	1 KZT = 0.0064 TND	1 TND = 156.7404 KZT
10 sep. 2024	1 KZT = 0.0064 TND	1 TND = 156.2708 KZT
11 sep. 2024	1 KZT = 0.0064 TND	1 TND = 156.5611 KZT
12 sep. 2024	1 KZT = 0.0064 TND	1 TND = 157.1507 KZT
13 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.4805 KZT
14 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.0525 KZT
15 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.0525 KZT
16 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.491 KZT
17 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.5202 KZT
18 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.1147 KZT
19 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.1102 KZT
20 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.228 KZT
21 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.2308 KZT
22 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.2308 KZT
23 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.5415 KZT
24 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.2599 KZT
25 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.3303 KZT
26 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.5495 KZT
27 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.6634 KZT
28 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.7864 KZT
29 sep. 2024	1 KZT = 0.0063 TND	1 TND = 157.7864 KZT
30 sep. 2024	1 KZT = 0.0063 TND	1 TND = 158.5287 KZT

Oct 2024

Fecha	KZT-TND	TND-KZT
01 oct. 2024	1 KZT = 0.0063 TND	1 TND = 158.1419 KZT
02 oct. 2024	1 KZT = 0.0063 TND	1 TND = 158.6854 KZT
03 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.5846 KZT
04 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.8777 KZT
05 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.8763 KZT
06 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.8763 KZT
07 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.7462 KZT
08 oct. 2024	1 KZT = 0.0063 TND	1 TND = 158.9247 KZT
09 oct. 2024	1 KZT = 0.0063 TND	1 TND = 159.7208 KZT
10 oct. 2024	1 KZT = 0.0062 TND	1 TND = 160.8953 KZT
11 oct. 2024	1 KZT = 0.0064 TND	1 TND = 157.2726 KZT
12 oct. 2024	1 KZT = 0.0064 TND	1 TND = 157.2791 KZT
13 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.7509 KZT
14 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.6371 KZT
15 oct. 2024	1 KZT = 0.0063 TND	1 TND = 158.686 KZT
16 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.9507 KZT
17 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.6526 KZT
18 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.1394 KZT
19 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.1394 KZT
20 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.1394 KZT
21 oct. 2024	1 KZT = 0.0064 TND	1 TND = 155.9247 KZT
22 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.4998 KZT
23 oct. 2024	1 KZT = 0.0064 TND	1 TND = 155.7825 KZT
24 oct. 2024	1 KZT = 0.0064 TND	1 TND = 155.6676 KZT
25 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.8033 KZT
26 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.8004 KZT
27 oct. 2024	1 KZT = 0.0064 TND	1 TND = 156.8004 KZT
28 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.8743 KZT
29 oct. 2024	1 KZT = 0.0063 TND	1 TND = 158.2584 KZT
30 oct. 2024	1 KZT = 0.0064 TND	1 TND = 157.3539 KZT
31 oct. 2024	1 KZT = 0.0063 TND	1 TND = 157.9715 KZT

Nov 2024

Fecha	KZT-TND	TND-KZT
01 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.939 KZT
02 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.0899 KZT
03 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.9354 KZT
04 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.3061 KZT
05 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.5442 KZT
06 nov. 2024	1 KZT = 0.0064 TND	1 TND = 157.3395 KZT
07 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.9479 KZT
08 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.5511 KZT
09 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.5526 KZT
10 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.5526 KZT
11 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.373 KZT
12 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.8463 KZT
13 nov. 2024	1 KZT = 0.0064 TND	1 TND = 156.5976 KZT
14 nov. 2024	1 KZT = 0.0064 TND	1 TND = 156.9736 KZT
15 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.5155 KZT
16 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.514 KZT
17 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.514 KZT
18 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.8629 KZT
19 nov. 2024	1 KZT = 0.0063 TND	1 TND = 157.4895 KZT
20 nov. 2024	1 KZT = 0.0064 TND	1 TND = 157.3788 KZT
21 nov. 2024	1 KZT = 0.0064 TND	1 TND = 156.7484 KZT
22 nov. 2024	1 KZT = 0.0064 TND	1 TND = 157.1667 KZT
23 nov. 2024	1 KZT = 0.0064 TND	1 TND = 157.1644 KZT
24 nov. 2024	1 KZT = 0.0064 TND	1 TND = 157.1644 KZT
25 nov. 2024	1 KZT = 0.0064 TND	1 TND = 157.4231 KZT
26 nov. 2024	1 KZT = 0.0063 TND	1 TND = 158.0038 KZT
27 nov. 2024	1 KZT = 0.0063 TND	1 TND = 159.3642 KZT
28 nov. 2024	1 KZT = 0.0062 TND	1 TND = 162.114 KZT
29 nov. 2024	1 KZT = 0.0061 TND	1 TND = 164.3226 KZT
30 nov. 2024	1 KZT = 0.0061 TND	1 TND = 164.3242 KZT

Dec 2024

Fecha	KZT-TND	TND-KZT
01 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.3242 KZT
02 dic. 2024	1 KZT = 0.006 TND	1 TND = 166.2677 KZT
03 dic. 2024	1 KZT = 0.006 TND	1 TND = 166.0113 KZT
04 dic. 2024	1 KZT = 0.006 TND	1 TND = 166.0735 KZT
05 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.9285 KZT
06 dic. 2024	1 KZT = 0.0062 TND	1 TND = 161.9348 KZT
07 dic. 2024	1 KZT = 0.0062 TND	1 TND = 161.931 KZT
08 dic. 2024	1 KZT = 0.0062 TND	1 TND = 161.931 KZT
09 dic. 2024	1 KZT = 0.0062 TND	1 TND = 160.6212 KZT
10 dic. 2024	1 KZT = 0.0062 TND	1 TND = 161.52 KZT
11 dic. 2024	1 KZT = 0.0061 TND	1 TND = 165.071 KZT
12 dic. 2024	1 KZT = 0.006 TND	1 TND = 165.6448 KZT
13 dic. 2024	1 KZT = 0.006 TND	1 TND = 165.7783 KZT
14 dic. 2024	1 KZT = 0.006 TND	1 TND = 165.7815 KZT
15 dic. 2024	1 KZT = 0.006 TND	1 TND = 165.7815 KZT
16 dic. 2024	1 KZT = 0.006 TND	1 TND = 165.4814 KZT
17 dic. 2024	1 KZT = 0.0061 TND	1 TND = 165.1709 KZT
18 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.8066 KZT
19 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.6389 KZT
20 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.8144 KZT
21 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.8144 KZT
22 dic. 2024	1 KZT = 0.0061 TND	1 TND = 164.8144 KZT
23 dic. 2024	1 KZT = 0.0061 TND	1 TND = 163.7975 KZT
24 dic. 2024	1 KZT = 0.0062 TND	1 TND = 162.4694 KZT
25 dic. 2024	1 KZT = 0.0062 TND	1 TND = 162.471 KZT
26 dic. 2024	1 KZT = 0.0062 TND	1 TND = 162.4709 KZT

Información sobre tipos de cambio deKZT-TND y TND-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias