currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-TND y TND-KZT - 2025

Tipos de cambio de KZT-TND y TND-KZT - 2025

Tipos de cambio de KZT-TND y TND-KZT

Compruebe a continuación los tipos de cambio de KZT-TND y TND-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0061 TND
1 TND = 164,1755 KZT
1A 2A 2A

Jan 2025

FechaKZT-TNDTND-KZT
01 ene. 2025 1 KZT = 0.0061 TND 1 TND = 165.2342 KZT
02 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.5215 KZT
03 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
04 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
05 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.4546 KZT
06 ene. 2025 1 KZT = 0.006 TND 1 TND = 165.4201 KZT
07 ene. 2025 1 KZT = 0.006 TND 1 TND = 166.0818 KZT
08 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.2044 KZT
09 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.8927 KZT
10 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.4255 KZT
11 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.4127 KZT
12 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.4127 KZT
13 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.1478 KZT
14 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.4907 KZT
15 ene. 2025 1 KZT = 0.006 TND 1 TND = 165.2924 KZT
16 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.5788 KZT
17 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.9124 KZT
18 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
19 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
20 ene. 2025 1 KZT = 0.0061 TND 1 TND = 164.914 KZT
21 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.8893 KZT
22 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.8877 KZT
23 ene. 2025 1 KZT = 0.0061 TND 1 TND = 163.0823 KZT
24 ene. 2025 1 KZT = 0.0061 TND 1 TND = 162.7394 KZT
25 ene. 2025 1 KZT = 0.0061 TND 1 TND = 162.7363 KZT
26 ene. 2025 1 KZT = 0.0061 TND 1 TND = 162.7363 KZT
27 ene. 2025 1 KZT = 0.0062 TND 1 TND = 162.5969 KZT
28 ene. 2025 1 KZT = 0.0062 TND 1 TND = 162.445 KZT
29 ene. 2025 1 KZT = 0.0062 TND 1 TND = 161.9541 KZT
30 ene. 2025 1 KZT = 0.0062 TND 1 TND = 162.2858 KZT
31 ene. 2025 1 KZT = 0.0062 TND 1 TND = 162.2335 KZT

Feb 2025

FechaKZT-TNDTND-KZT
01 feb. 2025 1 KZT = 0.0062 TND 1 TND = 162.2335 KZT
02 feb. 2025 1 KZT = 0.0062 TND 1 TND = 162.239 KZT
03 feb. 2025 1 KZT = 0.0062 TND 1 TND = 161.9053 KZT
04 feb. 2025 1 KZT = 0.0062 TND 1 TND = 161.8739 KZT
05 feb. 2025 1 KZT = 0.0061 TND 1 TND = 162.7161 KZT
06 feb. 2025 1 KZT = 0.0062 TND 1 TND = 160.7088 KZT
07 feb. 2025 1 KZT = 0.0063 TND 1 TND = 159.6698 KZT
08 feb. 2025 1 KZT = 0.0063 TND 1 TND = 159.6737 KZT
09 feb. 2025 1 KZT = 0.0063 TND 1 TND = 159.6737 KZT
10 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.6486 KZT
11 feb. 2025 1 KZT = 0.0063 TND 1 TND = 157.8029 KZT
12 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.2986 KZT
13 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.3001 KZT
14 feb. 2025 1 KZT = 0.0064 TND 1 TND = 157.0276 KZT
15 feb. 2025 1 KZT = 0.0064 TND 1 TND = 157.0239 KZT
16 feb. 2025 1 KZT = 0.0064 TND 1 TND = 157.0239 KZT
17 feb. 2025 1 KZT = 0.0064 TND 1 TND = 156.8916 KZT
18 feb. 2025 1 KZT = 0.0063 TND 1 TND = 157.8079 KZT
19 feb. 2025 1 KZT = 0.0063 TND 1 TND = 157.9684 KZT
20 feb. 2025 1 KZT = 0.0064 TND 1 TND = 157.2194 KZT
21 feb. 2025 1 KZT = 0.0063 TND 1 TND = 159.9273 KZT
22 feb. 2025 1 KZT = 0.0063 TND 1 TND = 159.9281 KZT
23 feb. 2025 1 KZT = 0.0063 TND 1 TND = 159.9281 KZT
24 feb. 2025 1 KZT = 0.0063 TND 1 TND = 157.495 KZT
25 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.2811 KZT
26 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.6052 KZT
27 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.6774 KZT
28 feb. 2025 1 KZT = 0.0063 TND 1 TND = 158.372 KZT

Mar 2025

FechaKZT-TNDTND-KZT
01 mar. 2025 1 KZT = 0.0064 TND 1 TND = 157.254 KZT
02 mar. 2025 1 KZT = 0.0064 TND 1 TND = 157.296 KZT
03 mar. 2025 1 KZT = 0.0064 TND 1 TND = 157.3679 KZT
04 mar. 2025 1 KZT = 0.0063 TND 1 TND = 158.7401 KZT
05 mar. 2025 1 KZT = 0.0063 TND 1 TND = 158.9719 KZT
06 mar. 2025 1 KZT = 0.0062 TND 1 TND = 160.099 KZT
07 mar. 2025 1 KZT = 0.0063 TND 1 TND = 158.8804 KZT
08 mar. 2025 1 KZT = 0.0063 TND 1 TND = 158.8465 KZT
09 mar. 2025 1 KZT = 0.0063 TND 1 TND = 158.8804 KZT
10 mar. 2025 1 KZT = 0.0063 TND 1 TND = 159.2237 KZT
11 mar. 2025 1 KZT = 0.0063 TND 1 TND = 158.8971 KZT
12 mar. 2025 1 KZT = 0.0063 TND 1 TND = 159.545 KZT
13 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.3948 KZT
14 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.1089 KZT
15 mar. 2025 1 KZT = 0.0062 TND 1 TND = 162.2171 KZT
16 mar. 2025 1 KZT = 0.0061 TND 1 TND = 162.8321 KZT
17 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.6132 KZT
18 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.8486 KZT
19 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.7836 KZT
20 mar. 2025 1 KZT = 0.0061 TND 1 TND = 163.4187 KZT
21 mar. 2025 1 KZT = 0.0061 TND 1 TND = 162.901 KZT
22 mar. 2025 1 KZT = 0.0062 TND 1 TND = 162.2341 KZT
23 mar. 2025 1 KZT = 0.0061 TND 1 TND = 163.009 KZT
24 mar. 2025 1 KZT = 0.0061 TND 1 TND = 163.0113 KZT
25 mar. 2025 1 KZT = 0.0062 TND 1 TND = 162.0903 KZT
26 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.1579 KZT
27 mar. 2025 1 KZT = 0.0062 TND 1 TND = 160.6868 KZT
28 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.8089 KZT
29 mar. 2025 1 KZT = 0.0062 TND 1 TND = 162.2923 KZT
30 mar. 2025 1 KZT = 0.0062 TND 1 TND = 162.0268 KZT
31 mar. 2025 1 KZT = 0.0062 TND 1 TND = 161.9041 KZT

Apr 2025

FechaKZT-TNDTND-KZT
01 abr. 2025 1 KZT = 0.0062 TND 1 TND = 161.9228 KZT
02 abr. 2025 1 KZT = 0.0062 TND 1 TND = 162.3446 KZT
03 abr. 2025 1 KZT = 0.0062 TND 1 TND = 162.5477 KZT
04 abr. 2025 1 KZT = 0.006 TND 1 TND = 165.5685 KZT
05 abr. 2025 1 KZT = 0.006 TND 1 TND = 165.5722 KZT
06 abr. 2025 1 KZT = 0.006 TND 1 TND = 165.5722 KZT
07 abr. 2025 1 KZT = 0.0059 TND 1 TND = 170.8855 KZT
08 abr. 2025 1 KZT = 0.0059 TND 1 TND = 169.1502 KZT
09 abr. 2025 1 KZT = 0.0059 TND 1 TND = 168.3994 KZT
10 abr. 2025 1 KZT = 0.0059 TND 1 TND = 169.3048 KZT
11 abr. 2025 1 KZT = 0.0059 TND 1 TND = 170.189 KZT
12 abr. 2025 1 KZT = 0.0058 TND 1 TND = 171.7057 KZT
13 abr. 2025 1 KZT = 0.0058 TND 1 TND = 173.4748 KZT
14 abr. 2025 1 KZT = 0.0058 TND 1 TND = 173.2499 KZT
15 abr. 2025 1 KZT = 0.0058 TND 1 TND = 172.3795 KZT
16 abr. 2025 1 KZT = 0.0058 TND 1 TND = 172.3287 KZT
17 abr. 2025 1 KZT = 0.0057 TND 1 TND = 175.0493 KZT
18 abr. 2025 1 KZT = 0.0057 TND 1 TND = 175.0912 KZT
19 abr. 2025 1 KZT = 0.0057 TND 1 TND = 175.0893 KZT
20 abr. 2025 1 KZT = 0.0057 TND 1 TND = 175.0893 KZT
21 abr. 2025 1 KZT = 0.0057 TND 1 TND = 175.0921 KZT
22 abr. 2025 1 KZT = 0.0057 TND 1 TND = 175.1536 KZT
23 abr. 2025 1 KZT = 0.0058 TND 1 TND = 173.1881 KZT
24 abr. 2025 1 KZT = 0.0058 TND 1 TND = 173.113 KZT
25 abr. 2025 1 KZT = 0.0058 TND 1 TND = 171.8785 KZT
26 abr. 2025 1 KZT = 0.0058 TND 1 TND = 171.8608 KZT
27 abr. 2025 1 KZT = 0.0058 TND 1 TND = 171.8608 KZT
28 abr. 2025 1 KZT = 0.0058 TND 1 TND = 171.9507 KZT
29 abr. 2025 1 KZT = 0.0058 TND 1 TND = 171.0035 KZT
30 abr. 2025 1 KZT = 0.0058 TND 1 TND = 172.7848 KZT

May 2025

FechaKZT-TNDTND-KZT
01 may. 2025 1 KZT = 0.0058 TND 1 TND = 172.7589 KZT
02 may. 2025 1 KZT = 0.0058 TND 1 TND = 172.1973 KZT
03 may. 2025 1 KZT = 0.0058 TND 1 TND = 172.1989 KZT
04 may. 2025 1 KZT = 0.0058 TND 1 TND = 172.1989 KZT
05 may. 2025 1 KZT = 0.0058 TND 1 TND = 172.8555 KZT
06 may. 2025 1 KZT = 0.0058 TND 1 TND = 171.5095 KZT
07 may. 2025 1 KZT = 0.0058 TND 1 TND = 171.7075 KZT
08 may. 2025 1 KZT = 0.0058 TND 1 TND = 171.9632 KZT
09 may. 2025 1 KZT = 0.0058 TND 1 TND = 171.4426 KZT

Información sobre tipos de cambio deKZT-TND y TND-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats