currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-TOP y TOP-KZT - 2025

Tipos de cambio de KZT-TOP y TOP-KZT - 2025

Tipos de cambio de KZT-TOP y TOP-KZT

Compruebe a continuación los tipos de cambio de KZT-TOP y TOP-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,0046 TOP
1 TOP = 217,2929 KZT
1A 2A 2A

Jan 2025

FechaKZT-TOPTOP-KZT
01 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9151 KZT
02 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1088 KZT
03 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 224.1296 KZT
04 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
05 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7099 KZT
06 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 225.9332 KZT
07 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 225.81 KZT
08 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 225.137 KZT
09 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 224.4642 KZT
10 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 225.3312 KZT
11 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
12 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.3279 KZT
13 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.7772 KZT
14 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.6654 KZT
15 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.401 KZT
16 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4793 KZT
17 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.5692 KZT
18 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
19 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.4988 KZT
20 ene. 2025 1 KZT = 0.0044 TOP 1 TOP = 226.8158 KZT
21 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.7222 KZT
22 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 222.5244 KZT
23 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 222.4338 KZT
24 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.2063 KZT
25 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
26 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7277 KZT
27 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6143 KZT
28 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.7968 KZT
29 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0355 KZT
30 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.3606 KZT
31 ene. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1608 KZT

Feb 2025

FechaKZT-TOPTOP-KZT
01 feb. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.1599 KZT
02 feb. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.5323 KZT
03 feb. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.0485 KZT
04 feb. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.8475 KZT
05 feb. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.785 KZT
06 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 219.424 KZT
07 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 217.8734 KZT
08 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
09 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 218.7111 KZT
10 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 217.1133 KZT
11 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0234 KZT
12 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.3824 KZT
13 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8262 KZT
14 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3659 KZT
15 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
16 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6593 KZT
17 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.3705 KZT
18 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.5357 KZT
19 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2562 KZT
20 feb. 2025 1 KZT = 0.0048 TOP 1 TOP = 207.54 KZT
21 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 216.0135 KZT
22 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
23 feb. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9862 KZT
24 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4599 KZT
25 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.8154 KZT
26 feb. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.3604 KZT
27 feb. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1014 KZT
28 feb. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.051 KZT

Mar 2025

FechaKZT-TOPTOP-KZT
01 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7569 KZT
02 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4 KZT
03 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 207.4543 KZT
04 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.1922 KZT
05 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 211.6201 KZT
06 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.0967 KZT
07 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.6401 KZT
08 mar. 2025 1 KZT = 0.0049 TOP 1 TOP = 204.9063 KZT
09 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7855 KZT
10 mar. 2025 1 KZT = 0.0049 TOP 1 TOP = 205.7333 KZT
11 mar. 2025 1 KZT = 0.0049 TOP 1 TOP = 203.8822 KZT
12 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 210.0041 KZT
13 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.7673 KZT
14 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 206.6374 KZT
15 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.4814 KZT
16 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.501 KZT
17 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 212.9521 KZT
18 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 207.0809 KZT
19 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 206.931 KZT
20 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.7576 KZT
21 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.9322 KZT
22 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2977 KZT
23 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.8665 KZT
24 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.868 KZT
25 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.0553 KZT
26 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.7738 KZT
27 mar. 2025 1 KZT = 0.0047 TOP 1 TOP = 213.3322 KZT
28 mar. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1673 KZT
29 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2894 KZT
30 mar. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.2861 KZT
31 mar. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1283 KZT

Apr 2025

FechaKZT-TOPTOP-KZT
01 abr. 2025 1 KZT = 0.0048 TOP 1 TOP = 209.009 KZT
02 abr. 2025 1 KZT = 0.0047 TOP 1 TOP = 214.8111 KZT
03 abr. 2025 1 KZT = 0.0048 TOP 1 TOP = 208.7706 KZT
04 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.9815 KZT
05 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
06 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 217.824 KZT
07 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.9217 KZT
08 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 216.5335 KZT
09 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4673 KZT
10 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.6371 KZT
11 abr. 2025 1 KZT = 0.0047 TOP 1 TOP = 214.2382 KZT
12 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.1863 KZT
13 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.4715 KZT
14 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1396 KZT
15 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0999 KZT
16 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 215.1657 KZT
17 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
18 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.378 KZT
19 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
20 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3776 KZT
21 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 223.3778 KZT
22 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4226 KZT
23 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.4308 KZT
24 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.4904 KZT
25 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8462 KZT
26 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT
27 abr. 2025 1 KZT = 0.0045 TOP 1 TOP = 219.8457 KZT
28 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 219.0254 KZT
29 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 218.3397 KZT
30 abr. 2025 1 KZT = 0.0046 TOP 1 TOP = 219.0541 KZT

May 2025

FechaKZT-TOPTOP-KZT
01 may. 2025 1 KZT = 0.0046 TOP 1 TOP = 219.7373 KZT
02 may. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6303 KZT
03 may. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0996 KZT
04 may. 2025 1 KZT = 0.0045 TOP 1 TOP = 221.0996 KZT
05 may. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.6405 KZT
06 may. 2025 1 KZT = 0.0046 TOP 1 TOP = 219.6573 KZT
07 may. 2025 1 KZT = 0.0046 TOP 1 TOP = 219.6792 KZT
08 may. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2866 KZT
09 may. 2025 1 KZT = 0.0045 TOP 1 TOP = 220.2648 KZT

Información sobre tipos de cambio deKZT-TOP y TOP-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats