> Tipos de cambio de KZT-TRY y TRY-KZT - 2024

Tipos de cambio de KZT-TRY y TRY-KZT - 2024

Tipos de cambio de KZT-TRY y TRY-KZT

Compruebe a continuación los tipos de cambio de KZT-TRY y TRY-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,07 TRY

1 TRY = 14,2762 KZT

1A 2A 2A

KZT frente a TRYTRY frente a KZT

Jan 2024

Fecha	KZT-TRY	TRY-KZT
01 ene. 2024	1 KZT = 0.0643 TRY	1 TRY = 15.5475 KZT
02 ene. 2024	1 KZT = 0.0652 TRY	1 TRY = 15.3273 KZT
03 ene. 2024	1 KZT = 0.0651 TRY	1 TRY = 15.3517 KZT
04 ene. 2024	1 KZT = 0.0655 TRY	1 TRY = 15.2681 KZT
05 ene. 2024	1 KZT = 0.0658 TRY	1 TRY = 15.1993 KZT
06 ene. 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
07 ene. 2024	1 KZT = 0.066 TRY	1 TRY = 15.1537 KZT
08 ene. 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1724 KZT
09 ene. 2024	1 KZT = 0.0659 TRY	1 TRY = 15.1814 KZT
10 ene. 2024	1 KZT = 0.066 TRY	1 TRY = 15.1574 KZT
11 ene. 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0703 KZT
12 ene. 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0204 KZT
13 ene. 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
14 ene. 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9878 KZT
15 ene. 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9947 KZT
16 ene. 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0322 KZT
17 ene. 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0427 KZT
18 ene. 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9845 KZT
19 ene. 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9063 KZT
20 ene. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
21 ene. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8537 KZT
22 ene. 2024	1 KZT = 0.0676 TRY	1 TRY = 14.7987 KZT
23 ene. 2024	1 KZT = 0.0681 TRY	1 TRY = 14.694 KZT
24 ene. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8093 KZT
25 ene. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8113 KZT
26 ene. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8696 KZT
27 ene. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
28 ene. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8639 KZT
29 ene. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8067 KZT
30 ene. 2024	1 KZT = 0.0677 TRY	1 TRY = 14.7778 KZT
31 ene. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.825 KZT

Feb 2024

Fecha	KZT-TRY	TRY-KZT
01 feb. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8189 KZT
02 feb. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8483 KZT
03 feb. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
04 feb. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.8254 KZT
05 feb. 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9123 KZT
06 feb. 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8438 KZT
07 feb. 2024	1 KZT = 0.0675 TRY	1 TRY = 14.822 KZT
08 feb. 2024	1 KZT = 0.0679 TRY	1 TRY = 14.7201 KZT
09 feb. 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5574 KZT
10 feb. 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
11 feb. 2024	1 KZT = 0.0687 TRY	1 TRY = 14.5492 KZT
12 feb. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6034 KZT
13 feb. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5965 KZT
14 feb. 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5823 KZT
15 feb. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5951 KZT
16 feb. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6033 KZT
17 feb. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.592 KZT
18 feb. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.588 KZT
19 feb. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6141 KZT
20 feb. 2024	1 KZT = 0.0682 TRY	1 TRY = 14.6695 KZT
21 feb. 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5419 KZT
22 feb. 2024	1 KZT = 0.0686 TRY	1 TRY = 14.5788 KZT
23 feb. 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5088 KZT
24 feb. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
25 feb. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6215 KZT
26 feb. 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3952 KZT
27 feb. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4466 KZT
28 feb. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4407 KZT
29 feb. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4578 KZT

Mar 2024

Fecha	KZT-TRY	TRY-KZT
01 mar. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4208 KZT
02 mar. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
03 mar. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3619 KZT
04 mar. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3475 KZT
05 mar. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.164 KZT
06 mar. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.103 KZT
07 mar. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.019 KZT
08 mar. 2024	1 KZT = 0.0715 TRY	1 TRY = 13.988 KZT
09 mar. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
10 mar. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0199 KZT
11 mar. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0683 KZT
12 mar. 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9975 KZT
13 mar. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0253 KZT
14 mar. 2024	1 KZT = 0.0717 TRY	1 TRY = 13.946 KZT
15 mar. 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9608 KZT
16 mar. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
17 mar. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0181 KZT
18 mar. 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9326 KZT
19 mar. 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9668 KZT
20 mar. 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9139 KZT
21 mar. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0583 KZT
22 mar. 2024	1 KZT = 0.071 TRY	1 TRY = 14.077 KZT
23 mar. 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
24 mar. 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0126 KZT
25 mar. 2024	1 KZT = 0.0714 TRY	1 TRY = 14.0113 KZT
26 mar. 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9881 KZT
27 mar. 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9529 KZT
28 mar. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
29 mar. 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8091 KZT
30 mar. 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT
31 mar. 2024	1 KZT = 0.0725 TRY	1 TRY = 13.799 KZT

Apr 2024

Fecha	KZT-TRY	TRY-KZT
01 abr. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8656 KZT
02 abr. 2024	1 KZT = 0.072 TRY	1 TRY = 13.8978 KZT
03 abr. 2024	1 KZT = 0.0714 TRY	1 TRY = 13.9994 KZT
04 abr. 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9921 KZT
05 abr. 2024	1 KZT = 0.0715 TRY	1 TRY = 13.9924 KZT
06 abr. 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
07 abr. 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9082 KZT
08 abr. 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8491 KZT
09 abr. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8778 KZT
10 abr. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8634 KZT
11 abr. 2024	1 KZT = 0.072 TRY	1 TRY = 13.8808 KZT
12 abr. 2024	1 KZT = 0.072 TRY	1 TRY = 13.8887 KZT
13 abr. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.873 KZT
14 abr. 2024	1 KZT = 0.0722 TRY	1 TRY = 13.847 KZT
15 abr. 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8316 KZT
16 abr. 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8041 KZT
17 abr. 2024	1 KZT = 0.0725 TRY	1 TRY = 13.7933 KZT
18 abr. 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7636 KZT
19 abr. 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6876 KZT
20 abr. 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
21 abr. 2024	1 KZT = 0.073 TRY	1 TRY = 13.7054 KZT
22 abr. 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7097 KZT
23 abr. 2024	1 KZT = 0.0735 TRY	1 TRY = 13.6076 KZT
24 abr. 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
25 abr. 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6834 KZT
26 abr. 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6232 KZT
27 abr. 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
28 abr. 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6528 KZT
29 abr. 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6324 KZT
30 abr. 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6757 KZT

May 2024

Fecha	KZT-TRY	TRY-KZT
01 may. 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6227 KZT
02 may. 2024	1 KZT = 0.0729 TRY	1 TRY = 13.716 KZT
03 may. 2024	1 KZT = 0.0728 TRY	1 TRY = 13.736 KZT
04 may. 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
05 may. 2024	1 KZT = 0.073 TRY	1 TRY = 13.6991 KZT
06 may. 2024	1 KZT = 0.0734 TRY	1 TRY = 13.6292 KZT
07 may. 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6419 KZT
08 may. 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6441 KZT
09 may. 2024	1 KZT = 0.0732 TRY	1 TRY = 13.6587 KZT
10 may. 2024	1 KZT = 0.0733 TRY	1 TRY = 13.6504 KZT
11 may. 2024	1 KZT = 0.0736 TRY	1 TRY = 13.5932 KZT
12 may. 2024	1 KZT = 0.0737 TRY	1 TRY = 13.5632 KZT
13 may. 2024	1 KZT = 0.073 TRY	1 TRY = 13.7058 KZT
14 may. 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6801 KZT
15 may. 2024	1 KZT = 0.0731 TRY	1 TRY = 13.6877 KZT
16 may. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7653 KZT
17 may. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7805 KZT
18 may. 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
19 may. 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7179 KZT
20 may. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7825 KZT
21 may. 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7157 KZT
22 may. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.765 KZT
23 may. 2024	1 KZT = 0.0727 TRY	1 TRY = 13.7526 KZT
24 may. 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7402 KZT
25 may. 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
26 may. 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7397 KZT
27 may. 2024	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
28 may. 2024	1 KZT = 0.0729 TRY	1 TRY = 13.7193 KZT
29 may. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7826 KZT
30 may. 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8101 KZT
31 may. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8724 KZT

Jun 2024

Fecha	KZT-TRY	TRY-KZT
01 jun. 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
02 jun. 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8485 KZT
03 jun. 2024	1 KZT = 0.072 TRY	1 TRY = 13.8867 KZT
04 jun. 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8346 KZT
05 jun. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8668 KZT
06 jun. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8666 KZT
07 jun. 2024	1 KZT = 0.0721 TRY	1 TRY = 13.8717 KZT
08 jun. 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
09 jun. 2024	1 KZT = 0.0719 TRY	1 TRY = 13.9142 KZT
10 jun. 2024	1 KZT = 0.0723 TRY	1 TRY = 13.8327 KZT
11 jun. 2024	1 KZT = 0.0717 TRY	1 TRY = 13.9426 KZT
12 jun. 2024	1 KZT = 0.0718 TRY	1 TRY = 13.9217 KZT
13 jun. 2024	1 KZT = 0.0716 TRY	1 TRY = 13.9624 KZT
14 jun. 2024	1 KZT = 0.0722 TRY	1 TRY = 13.8461 KZT
15 jun. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
16 jun. 2024	1 KZT = 0.0726 TRY	1 TRY = 13.7768 KZT
17 jun. 2024	1 KZT = 0.0724 TRY	1 TRY = 13.8059 KZT
18 jun. 2024	1 KZT = 0.071 TRY	1 TRY = 14.087 KZT
19 jun. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1563 KZT
20 jun. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
21 jun. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1668 KZT
22 jun. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
23 jun. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1471 KZT
24 jun. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1632 KZT
25 jun. 2024	1 KZT = 0.0705 TRY	1 TRY = 14.187 KZT
26 jun. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1203 KZT
27 jun. 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1943 KZT
28 jun. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.374 KZT
29 jun. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4322 KZT
30 jun. 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3793 KZT

Jul 2024

Fecha	KZT-TRY	TRY-KZT
01 jul. 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5131 KZT
02 jul. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4579 KZT
03 jul. 2024	1 KZT = 0.0689 TRY	1 TRY = 14.5154 KZT
04 jul. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.6037 KZT
05 jul. 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6324 KZT
06 jul. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
07 jul. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6221 KZT
08 jul. 2024	1 KZT = 0.0682 TRY	1 TRY = 14.667 KZT
09 jul. 2024	1 KZT = 0.0685 TRY	1 TRY = 14.5952 KZT
10 jul. 2024	1 KZT = 0.0688 TRY	1 TRY = 14.5327 KZT
11 jul. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4176 KZT
12 jul. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3585 KZT
13 jul. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3476 KZT
14 jul. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3114 KZT
15 jul. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3064 KZT
16 jul. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.364 KZT
17 jul. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3627 KZT
18 jul. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4317 KZT
19 jul. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4113 KZT
20 jul. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
21 jul. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
22 jul. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.36 KZT
23 jul. 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3842 KZT
24 jul. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4246 KZT
25 jul. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3568 KZT
26 jul. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3684 KZT
27 jul. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.357 KZT
28 jul. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3406 KZT
29 jul. 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3813 KZT
30 jul. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3564 KZT
31 jul. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3163 KZT

Aug 2024

Fecha	KZT-TRY	TRY-KZT
01 ago. 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3313 KZT
02 ago. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.296 KZT
03 ago. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
04 ago. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2085 KZT
05 ago. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3628 KZT
06 ago. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2436 KZT
07 ago. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2514 KZT
08 ago. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2471 KZT
09 ago. 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2654 KZT
10 ago. 2024	1 KZT = 0.07 TRY	1 TRY = 14.2934 KZT
11 ago. 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2644 KZT
12 ago. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3138 KZT
13 ago. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3059 KZT
14 ago. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.3092 KZT
15 ago. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.251 KZT
16 ago. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2275 KZT
17 ago. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1727 KZT
18 ago. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1985 KZT
19 ago. 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1926 KZT
20 ago. 2024	1 KZT = 0.071 TRY	1 TRY = 14.0796 KZT
21 ago. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
22 ago. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1388 KZT
23 ago. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2185 KZT
24 ago. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1118 KZT
25 ago. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1499 KZT
26 ago. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2068 KZT
27 ago. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1145 KZT
28 ago. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1307 KZT
29 ago. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.126 KZT
30 ago. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.141 KZT
31 ago. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1365 KZT

Sep 2024

Fecha	KZT-TRY	TRY-KZT
01 sep. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1593 KZT
02 sep. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.214 KZT
03 sep. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2254 KZT
04 sep. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.2103 KZT
05 sep. 2024	1 KZT = 0.0704 TRY	1 TRY = 14.1961 KZT
06 sep. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.112 KZT
07 sep. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
08 sep. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1628 KZT
09 sep. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.063 KZT
10 sep. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0238 KZT
11 sep. 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0431 KZT
12 sep. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1299 KZT
13 sep. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1368 KZT
14 sep. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1369 KZT
15 sep. 2024	1 KZT = 0.0705 TRY	1 TRY = 14.186 KZT
16 sep. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1533 KZT
17 sep. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1064 KZT
18 sep. 2024	1 KZT = 0.0712 TRY	1 TRY = 14.047 KZT
19 sep. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0974 KZT
20 sep. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0597 KZT
21 sep. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
22 sep. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0307 KZT
23 sep. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0717 KZT
24 sep. 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0533 KZT
25 sep. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0177 KZT
26 sep. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.0252 KZT
27 sep. 2024	1 KZT = 0.0713 TRY	1 TRY = 14.033 KZT
28 sep. 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
29 sep. 2024	1 KZT = 0.0712 TRY	1 TRY = 14.0502 KZT
30 sep. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0731 KZT

Oct 2024

Fecha	KZT-TRY	TRY-KZT
01 oct. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0577 KZT
02 oct. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1117 KZT
03 oct. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1375 KZT
04 oct. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.0963 KZT
05 oct. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
06 oct. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1603 KZT
07 oct. 2024	1 KZT = 0.0707 TRY	1 TRY = 14.1486 KZT
08 oct. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2241 KZT
09 oct. 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3203 KZT
10 oct. 2024	1 KZT = 0.069 TRY	1 TRY = 14.502 KZT
11 oct. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1341 KZT
12 oct. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1056 KZT
13 oct. 2024	1 KZT = 0.0708 TRY	1 TRY = 14.1317 KZT
14 oct. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1607 KZT
15 oct. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2425 KZT
16 oct. 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2649 KZT
17 oct. 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2717 KZT
18 oct. 2024	1 KZT = 0.0709 TRY	1 TRY = 14.1041 KZT
19 oct. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
20 oct. 2024	1 KZT = 0.0711 TRY	1 TRY = 14.0616 KZT
21 oct. 2024	1 KZT = 0.071 TRY	1 TRY = 14.0761 KZT
22 oct. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1678 KZT
23 oct. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.163 KZT
24 oct. 2024	1 KZT = 0.0706 TRY	1 TRY = 14.1582 KZT
25 oct. 2024	1 KZT = 0.0705 TRY	1 TRY = 14.1871 KZT
26 oct. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
27 oct. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2151 KZT
28 oct. 2024	1 KZT = 0.0699 TRY	1 TRY = 14.2995 KZT
29 oct. 2024	1 KZT = 0.07 TRY	1 TRY = 14.2947 KZT
30 oct. 2024	1 KZT = 0.0701 TRY	1 TRY = 14.2631 KZT
31 oct. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2481 KZT

Nov 2024

Fecha	KZT-TRY	TRY-KZT
01 nov. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2451 KZT
02 nov. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2496 KZT
03 nov. 2024	1 KZT = 0.0703 TRY	1 TRY = 14.2293 KZT
04 nov. 2024	1 KZT = 0.0702 TRY	1 TRY = 14.2352 KZT
05 nov. 2024	1 KZT = 0.07 TRY	1 TRY = 14.2775 KZT
06 nov. 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3918 KZT
07 nov. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3489 KZT
08 nov. 2024	1 KZT = 0.0698 TRY	1 TRY = 14.3352 KZT
09 nov. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
10 nov. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4155 KZT
11 nov. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.434 KZT
12 nov. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4418 KZT
13 nov. 2024	1 KZT = 0.0697 TRY	1 TRY = 14.3543 KZT
14 nov. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4253 KZT
15 nov. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4462 KZT
16 nov. 2024	1 KZT = 0.0691 TRY	1 TRY = 14.47 KZT
17 nov. 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4818 KZT
18 nov. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.4538 KZT
19 nov. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3598 KZT
20 nov. 2024	1 KZT = 0.0694 TRY	1 TRY = 14.4134 KZT
21 nov. 2024	1 KZT = 0.0695 TRY	1 TRY = 14.3803 KZT
22 nov. 2024	1 KZT = 0.0691 TRY	1 TRY = 14.4626 KZT
23 nov. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT
24 nov. 2024	1 KZT = 0.0692 TRY	1 TRY = 14.447 KZT
25 nov. 2024	1 KZT = 0.0693 TRY	1 TRY = 14.4389 KZT
26 nov. 2024	1 KZT = 0.0696 TRY	1 TRY = 14.3719 KZT
27 nov. 2024	1 KZT = 0.0689 TRY	1 TRY = 14.509 KZT
28 nov. 2024	1 KZT = 0.0676 TRY	1 TRY = 14.794 KZT
29 nov. 2024	1 KZT = 0.0671 TRY	1 TRY = 14.9042 KZT
30 nov. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8654 KZT

Dec 2024

Fecha	KZT-TRY	TRY-KZT
01 dic. 2024	1 KZT = 0.0673 TRY	1 TRY = 14.8654 KZT
02 dic. 2024	1 KZT = 0.0661 TRY	1 TRY = 15.1285 KZT
03 dic. 2024	1 KZT = 0.0664 TRY	1 TRY = 15.0644 KZT
04 dic. 2024	1 KZT = 0.0661 TRY	1 TRY = 15.1281 KZT
05 dic. 2024	1 KZT = 0.0665 TRY	1 TRY = 15.0423 KZT
06 dic. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.6131 KZT
07 dic. 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6376 KZT
08 dic. 2024	1 KZT = 0.0683 TRY	1 TRY = 14.6493 KZT
09 dic. 2024	1 KZT = 0.0684 TRY	1 TRY = 14.611 KZT
10 dic. 2024	1 KZT = 0.0681 TRY	1 TRY = 14.6791 KZT
11 dic. 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9613 KZT
12 dic. 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0042 KZT
13 dic. 2024	1 KZT = 0.0667 TRY	1 TRY = 14.9954 KZT
14 dic. 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9782 KZT
15 dic. 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9783 KZT
16 dic. 2024	1 KZT = 0.0666 TRY	1 TRY = 15.0134 KZT
17 dic. 2024	1 KZT = 0.0667 TRY	1 TRY = 14.982 KZT
18 dic. 2024	1 KZT = 0.067 TRY	1 TRY = 14.929 KZT
19 dic. 2024	1 KZT = 0.0668 TRY	1 TRY = 14.9611 KZT
20 dic. 2024	1 KZT = 0.067 TRY	1 TRY = 14.9226 KZT
21 dic. 2024	1 KZT = 0.067 TRY	1 TRY = 14.9144 KZT
22 dic. 2024	1 KZT = 0.0672 TRY	1 TRY = 14.8728 KZT
23 dic. 2024	1 KZT = 0.0674 TRY	1 TRY = 14.8299 KZT
24 dic. 2024	1 KZT = 0.0681 TRY	1 TRY = 14.6857 KZT
25 dic. 2024	1 KZT = 0.068 TRY	1 TRY = 14.6959 KZT
26 dic. 2024	1 KZT = 0.0682 TRY	1 TRY = 14.6586 KZT

Información sobre tipos de cambio deKZT-TRY y TRY-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias