> Tipos de cambio de KZT-TRY y TRY-KZT - 2025

Tipos de cambio de KZT-TRY y TRY-KZT - 2025

Tipos de cambio de KZT-TRY y TRY-KZT

Compruebe a continuación los tipos de cambio de KZT-TRY y TRY-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0733 TRY

1 TRY = 13,6396 KZT

1A 2A 2A

KZT frente a TRYTRY frente a KZT

Jan 2025

Fecha	KZT-TRY	TRY-KZT
01 ene. 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8288 KZT
02 ene. 2025	1 KZT = 0.0673 TRY	1 TRY = 14.8635 KZT
03 ene. 2025	1 KZT = 0.0674 TRY	1 TRY = 14.8444 KZT
04 ene. 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8092 KZT
05 ene. 2025	1 KZT = 0.0675 TRY	1 TRY = 14.8124 KZT
06 ene. 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9795 KZT
07 ene. 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9581 KZT
08 ene. 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9023 KZT
09 ene. 2025	1 KZT = 0.0672 TRY	1 TRY = 14.8731 KZT
10 ene. 2025	1 KZT = 0.0671 TRY	1 TRY = 14.9012 KZT
11 ene. 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9736 KZT
12 ene. 2025	1 KZT = 0.0668 TRY	1 TRY = 14.96 KZT
13 ene. 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9616 KZT
14 ene. 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9572 KZT
15 ene. 2025	1 KZT = 0.0669 TRY	1 TRY = 14.9411 KZT
16 ene. 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9655 KZT
17 ene. 2025	1 KZT = 0.067 TRY	1 TRY = 14.9196 KZT
18 ene. 2025	1 KZT = 0.067 TRY	1 TRY = 14.9212 KZT
19 ene. 2025	1 KZT = 0.0668 TRY	1 TRY = 14.9704 KZT
20 ene. 2025	1 KZT = 0.067 TRY	1 TRY = 14.9276 KZT
21 ene. 2025	1 KZT = 0.068 TRY	1 TRY = 14.7093 KZT
22 ene. 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6189 KZT
23 ene. 2025	1 KZT = 0.0684 TRY	1 TRY = 14.6095 KZT
24 ene. 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5146 KZT
25 ene. 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5087 KZT
26 ene. 2025	1 KZT = 0.069 TRY	1 TRY = 14.4965 KZT
27 ene. 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4614 KZT
28 ene. 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4602 KZT
29 ene. 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4718 KZT
30 ene. 2025	1 KZT = 0.069 TRY	1 TRY = 14.4927 KZT
31 ene. 2025	1 KZT = 0.0692 TRY	1 TRY = 14.4452 KZT

Feb 2025

Fecha	KZT-TRY	TRY-KZT
01 feb. 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5153 KZT
02 feb. 2025	1 KZT = 0.0691 TRY	1 TRY = 14.4774 KZT
03 feb. 2025	1 KZT = 0.0689 TRY	1 TRY = 14.5186 KZT
04 feb. 2025	1 KZT = 0.0692 TRY	1 TRY = 14.45 KZT
05 feb. 2025	1 KZT = 0.0695 TRY	1 TRY = 14.3928 KZT
06 feb. 2025	1 KZT = 0.0698 TRY	1 TRY = 14.3168 KZT
07 feb. 2025	1 KZT = 0.0705 TRY	1 TRY = 14.1877 KZT
08 feb. 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
09 feb. 2025	1 KZT = 0.0702 TRY	1 TRY = 14.2405 KZT
10 feb. 2025	1 KZT = 0.0708 TRY	1 TRY = 14.127 KZT
11 feb. 2025	1 KZT = 0.0713 TRY	1 TRY = 14.0349 KZT
12 feb. 2025	1 KZT = 0.0716 TRY	1 TRY = 13.9745 KZT
13 feb. 2025	1 KZT = 0.0718 TRY	1 TRY = 13.9299 KZT
14 feb. 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7342 KZT
15 feb. 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
16 feb. 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6755 KZT
17 feb. 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7291 KZT
18 feb. 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7877 KZT
19 feb. 2025	1 KZT = 0.0724 TRY	1 TRY = 13.8217 KZT
20 feb. 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7515 KZT
21 feb. 2025	1 KZT = 0.072 TRY	1 TRY = 13.8955 KZT
22 feb. 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
23 feb. 2025	1 KZT = 0.0719 TRY	1 TRY = 13.9172 KZT
24 feb. 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7215 KZT
25 feb. 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6707 KZT
26 feb. 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7329 KZT
27 feb. 2025	1 KZT = 0.073 TRY	1 TRY = 13.7048 KZT
28 feb. 2025	1 KZT = 0.073 TRY	1 TRY = 13.7052 KZT

Mar 2025

Fecha	KZT-TRY	TRY-KZT
01 mar. 2025	1 KZT = 0.0731 TRY	1 TRY = 13.688 KZT
02 mar. 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6505 KZT
03 mar. 2025	1 KZT = 0.0732 TRY	1 TRY = 13.6643 KZT
04 mar. 2025	1 KZT = 0.073 TRY	1 TRY = 13.6988 KZT
05 mar. 2025	1 KZT = 0.0735 TRY	1 TRY = 13.606 KZT
06 mar. 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6378 KZT
07 mar. 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4741 KZT
08 mar. 2025	1 KZT = 0.074 TRY	1 TRY = 13.5093 KZT
09 mar. 2025	1 KZT = 0.0741 TRY	1 TRY = 13.498 KZT
10 mar. 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4353 KZT
11 mar. 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4205 KZT
12 mar. 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4336 KZT
13 mar. 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6123 KZT
14 mar. 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5729 KZT
15 mar. 2025	1 KZT = 0.073 TRY	1 TRY = 13.705 KZT
16 mar. 2025	1 KZT = 0.0731 TRY	1 TRY = 13.6817 KZT
17 mar. 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6028 KZT
18 mar. 2025	1 KZT = 0.0735 TRY	1 TRY = 13.6048 KZT
19 mar. 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1049 KZT
20 mar. 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2764 KZT
21 mar. 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2384 KZT
22 mar. 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2814 KZT
23 mar. 2025	1 KZT = 0.0752 TRY	1 TRY = 13.293 KZT
24 mar. 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2316 KZT
25 mar. 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2578 KZT
26 mar. 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1725 KZT
27 mar. 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1454 KZT
28 mar. 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2579 KZT
29 mar. 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2585 KZT
30 mar. 2025	1 KZT = 0.0755 TRY	1 TRY = 13.2521 KZT
31 mar. 2025	1 KZT = 0.0753 TRY	1 TRY = 13.2787 KZT

Apr 2025

Fecha	KZT-TRY	TRY-KZT
01 abr. 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2713 KZT
02 abr. 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2682 KZT
03 abr. 2025	1 KZT = 0.0754 TRY	1 TRY = 13.2558 KZT
04 abr. 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3077 KZT
05 abr. 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
06 abr. 2025	1 KZT = 0.0744 TRY	1 TRY = 13.4379 KZT
07 abr. 2025	1 KZT = 0.0725 TRY	1 TRY = 13.7973 KZT
08 abr. 2025	1 KZT = 0.0729 TRY	1 TRY = 13.7082 KZT
09 abr. 2025	1 KZT = 0.0733 TRY	1 TRY = 13.6462 KZT
10 abr. 2025	1 KZT = 0.0728 TRY	1 TRY = 13.7307 KZT
11 abr. 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5583 KZT
12 abr. 2025	1 KZT = 0.0735 TRY	1 TRY = 13.5968 KZT
13 abr. 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5883 KZT
14 abr. 2025	1 KZT = 0.0737 TRY	1 TRY = 13.5732 KZT
15 abr. 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5938 KZT
16 abr. 2025	1 KZT = 0.0736 TRY	1 TRY = 13.5934 KZT
17 abr. 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7478 KZT
18 abr. 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
19 abr. 2025	1 KZT = 0.0729 TRY	1 TRY = 13.723 KZT
20 abr. 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
21 abr. 2025	1 KZT = 0.0727 TRY	1 TRY = 13.7602 KZT
22 abr. 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5546 KZT
23 abr. 2025	1 KZT = 0.0738 TRY	1 TRY = 13.5447 KZT
24 abr. 2025	1 KZT = 0.0742 TRY	1 TRY = 13.4782 KZT
25 abr. 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4022 KZT
26 abr. 2025	1 KZT = 0.0746 TRY	1 TRY = 13.4013 KZT
27 abr. 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3922 KZT
28 abr. 2025	1 KZT = 0.0749 TRY	1 TRY = 13.343 KZT
29 abr. 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3041 KZT
30 abr. 2025	1 KZT = 0.075 TRY	1 TRY = 13.3332 KZT

May 2025

Fecha	KZT-TRY	TRY-KZT
01 may. 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3832 KZT
02 may. 2025	1 KZT = 0.0746 TRY	1 TRY = 13.3991 KZT
03 may. 2025	1 KZT = 0.0743 TRY	1 TRY = 13.4637 KZT
04 may. 2025	1 KZT = 0.0745 TRY	1 TRY = 13.4165 KZT
05 may. 2025	1 KZT = 0.0747 TRY	1 TRY = 13.3925 KZT
06 may. 2025	1 KZT = 0.075 TRY	1 TRY = 13.3279 KZT
07 may. 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3142 KZT
08 may. 2025	1 KZT = 0.0749 TRY	1 TRY = 13.3545 KZT
09 may. 2025	1 KZT = 0.0751 TRY	1 TRY = 13.3135 KZT
10 may. 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
11 may. 2025	1 KZT = 0.0752 TRY	1 TRY = 13.3058 KZT
12 may. 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1682 KZT
13 may. 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1019 KZT
14 may. 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1225 KZT
15 may. 2025	1 KZT = 0.0757 TRY	1 TRY = 13.2072 KZT
16 may. 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1294 KZT
17 may. 2025	1 KZT = 0.076 TRY	1 TRY = 13.1641 KZT
18 may. 2025	1 KZT = 0.0756 TRY	1 TRY = 13.2263 KZT
19 may. 2025	1 KZT = 0.076 TRY	1 TRY = 13.1511 KZT
20 may. 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1721 KZT
21 may. 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1254 KZT
22 may. 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0002 KZT
23 may. 2025	1 KZT = 0.0763 TRY	1 TRY = 13.1081 KZT
24 may. 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0951 KZT
25 may. 2025	1 KZT = 0.0761 TRY	1 TRY = 13.142 KZT
26 may. 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0886 KZT
27 may. 2025	1 KZT = 0.0762 TRY	1 TRY = 13.1239 KZT
28 may. 2025	1 KZT = 0.0763 TRY	1 TRY = 13.0985 KZT
29 may. 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0063 KZT
30 may. 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0211 KZT
31 may. 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0097 KZT

Jun 2025

Fecha	KZT-TRY	TRY-KZT
01 jun. 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0412 KZT
02 jun. 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0482 KZT
03 jun. 2025	1 KZT = 0.0764 TRY	1 TRY = 13.0876 KZT
04 jun. 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0407 KZT
05 jun. 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9682 KZT
06 jun. 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9997 KZT
07 jun. 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0198 KZT
08 jun. 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0265 KZT
09 jun. 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9693 KZT
10 jun. 2025	1 KZT = 0.0772 TRY	1 TRY = 12.9494 KZT
11 jun. 2025	1 KZT = 0.0769 TRY	1 TRY = 12.9976 KZT
12 jun. 2025	1 KZT = 0.077 TRY	1 TRY = 12.9947 KZT
13 jun. 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
14 jun. 2025	1 KZT = 0.0771 TRY	1 TRY = 12.9708 KZT
15 jun. 2025	1 KZT = 0.0772 TRY	1 TRY = 12.96 KZT
16 jun. 2025	1 KZT = 0.0769 TRY	1 TRY = 13.0105 KZT
17 jun. 2025	1 KZT = 0.0759 TRY	1 TRY = 13.1688 KZT
18 jun. 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1339 KZT
19 jun. 2025	1 KZT = 0.076 TRY	1 TRY = 13.1507 KZT
20 jun. 2025	1 KZT = 0.0758 TRY	1 TRY = 13.1853 KZT
21 jun. 2025	1 KZT = 0.0758 TRY	1 TRY = 13.1871 KZT
22 jun. 2025	1 KZT = 0.0758 TRY	1 TRY = 13.1871 KZT
23 jun. 2025	1 KZT = 0.0761 TRY	1 TRY = 13.1369 KZT
24 jun. 2025	1 KZT = 0.0765 TRY	1 TRY = 13.0663 KZT
25 jun. 2025	1 KZT = 0.0766 TRY	1 TRY = 13.055 KZT
26 jun. 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0518 KZT
27 jun. 2025	1 KZT = 0.0767 TRY	1 TRY = 13.0404 KZT
28 jun. 2025	1 KZT = 0.0768 TRY	1 TRY = 13.0173 KZT
29 jun. 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0567 KZT
30 jun. 2025	1 KZT = 0.0765 TRY	1 TRY = 13.0758 KZT

Jul 2025

Fecha	KZT-TRY	TRY-KZT
01 jul. 2025	1 KZT = 0.0766 TRY	1 TRY = 13.0611 KZT

Información sobre tipos de cambio deKZT-TRY y TRY-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias