currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-TRY y TRY-KZT - 2026

Tipos de cambio de KZT-TRY y TRY-KZT - 2026

Tipos de cambio de KZT-TRY y TRY-KZT

Compruebe a continuación los tipos de cambio de KZT-TRY y TRY-KZT para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 KZT = 0,089 TRY
1 TRY = 11,2398 KZT
1A 2A 2A

Jan 2026

FechaKZT-TRYTRY-KZT
01 ene. 2026 1 KZT = 0.0847 TRY 1 TRY = 11.8121 KZT
02 ene. 2026 1 KZT = 0.0848 TRY 1 TRY = 11.7883 KZT
03 ene. 2026 1 KZT = 0.0849 TRY 1 TRY = 11.7805 KZT
04 ene. 2026 1 KZT = 0.0849 TRY 1 TRY = 11.7805 KZT
05 ene. 2026 1 KZT = 0.0839 TRY 1 TRY = 11.9142 KZT
06 ene. 2026 1 KZT = 0.0845 TRY 1 TRY = 11.836 KZT
07 ene. 2026 1 KZT = 0.0843 TRY 1 TRY = 11.861 KZT
08 ene. 2026 1 KZT = 0.0844 TRY 1 TRY = 11.8442 KZT
09 ene. 2026 1 KZT = 0.0844 TRY 1 TRY = 11.8432 KZT
10 ene. 2026 1 KZT = 0.0841 TRY 1 TRY = 11.896 KZT
11 ene. 2026 1 KZT = 0.084 TRY 1 TRY = 11.9033 KZT
12 ene. 2026 1 KZT = 0.0845 TRY 1 TRY = 11.8287 KZT
13 ene. 2026 1 KZT = 0.0847 TRY 1 TRY = 11.8025 KZT
14 ene. 2026 1 KZT = 0.0846 TRY 1 TRY = 11.8208 KZT
15 ene. 2026 1 KZT = 0.0845 TRY 1 TRY = 11.829 KZT
16 ene. 2026 1 KZT = 0.0846 TRY 1 TRY = 11.8145 KZT
17 ene. 2026 1 KZT = 0.0845 TRY 1 TRY = 11.8302 KZT
18 ene. 2026 1 KZT = 0.0845 TRY 1 TRY = 11.8302 KZT
19 ene. 2026 1 KZT = 0.0851 TRY 1 TRY = 11.75 KZT
20 ene. 2026 1 KZT = 0.0853 TRY 1 TRY = 11.7301 KZT
21 ene. 2026 1 KZT = 0.0855 TRY 1 TRY = 11.7 KZT
22 ene. 2026 1 KZT = 0.0856 TRY 1 TRY = 11.6872 KZT
23 ene. 2026 1 KZT = 0.0861 TRY 1 TRY = 11.6099 KZT
24 ene. 2026 1 KZT = 0.0868 TRY 1 TRY = 11.5273 KZT
25 ene. 2026 1 KZT = 0.0868 TRY 1 TRY = 11.5273 KZT
26 ene. 2026 1 KZT = 0.0863 TRY 1 TRY = 11.5851 KZT
27 ene. 2026 1 KZT = 0.0863 TRY 1 TRY = 11.5925 KZT
28 ene. 2026 1 KZT = 0.0862 TRY 1 TRY = 11.6009 KZT
29 ene. 2026 1 KZT = 0.0861 TRY 1 TRY = 11.6104 KZT
30 ene. 2026 1 KZT = 0.0864 TRY 1 TRY = 11.575 KZT
31 ene. 2026 1 KZT = 0.0857 TRY 1 TRY = 11.671 KZT

Feb 2026

FechaKZT-TRYTRY-KZT
01 feb. 2026 1 KZT = 0.0855 TRY 1 TRY = 11.6911 KZT
02 feb. 2026 1 KZT = 0.086 TRY 1 TRY = 11.6244 KZT
03 feb. 2026 1 KZT = 0.0868 TRY 1 TRY = 11.5208 KZT
04 feb. 2026 1 KZT = 0.0876 TRY 1 TRY = 11.4116 KZT
05 feb. 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3308 KZT
06 feb. 2026 1 KZT = 0.0881 TRY 1 TRY = 11.3444 KZT
07 feb. 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3117 KZT
08 feb. 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3117 KZT
09 feb. 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3243 KZT
10 feb. 2026 1 KZT = 0.0887 TRY 1 TRY = 11.2742 KZT
11 feb. 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3076 KZT
12 feb. 2026 1 KZT = 0.0882 TRY 1 TRY = 11.3395 KZT
13 feb. 2026 1 KZT = 0.0884 TRY 1 TRY = 11.3143 KZT
14 feb. 2026 1 KZT = 0.0882 TRY 1 TRY = 11.3361 KZT
15 feb. 2026 1 KZT = 0.0882 TRY 1 TRY = 11.3361 KZT
16 feb. 2026 1 KZT = 0.0889 TRY 1 TRY = 11.244 KZT
17 feb. 2026 1 KZT = 0.0891 TRY 1 TRY = 11.2239 KZT
18 feb. 2026 1 KZT = 0.0895 TRY 1 TRY = 11.1723 KZT
19 feb. 2026 1 KZT = 0.0888 TRY 1 TRY = 11.2571 KZT
20 feb. 2026 1 KZT = 0.0878 TRY 1 TRY = 11.3857 KZT
21 feb. 2026 1 KZT = 0.088 TRY 1 TRY = 11.3623 KZT
22 feb. 2026 1 KZT = 0.088 TRY 1 TRY = 11.3623 KZT
23 feb. 2026 1 KZT = 0.0879 TRY 1 TRY = 11.3713 KZT
24 feb. 2026 1 KZT = 0.0878 TRY 1 TRY = 11.3843 KZT
25 feb. 2026 1 KZT = 0.0875 TRY 1 TRY = 11.435 KZT
26 feb. 2026 1 KZT = 0.088 TRY 1 TRY = 11.3692 KZT
27 feb. 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3247 KZT
28 feb. 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3219 KZT

Mar 2026

FechaKZT-TRYTRY-KZT
01 mar. 2026 1 KZT = 0.0883 TRY 1 TRY = 11.3219 KZT
02 mar. 2026 1 KZT = 0.0881 TRY 1 TRY = 11.3455 KZT
03 mar. 2026 1 KZT = 0.0879 TRY 1 TRY = 11.3706 KZT
04 mar. 2026 1 KZT = 0.0887 TRY 1 TRY = 11.279 KZT
05 mar. 2026 1 KZT = 0.0894 TRY 1 TRY = 11.1892 KZT
06 mar. 2026 1 KZT = 0.0892 TRY 1 TRY = 11.2115 KZT
07 mar. 2026 1 KZT = 0.0897 TRY 1 TRY = 11.1508 KZT
08 mar. 2026 1 KZT = 0.0897 TRY 1 TRY = 11.1508 KZT
09 mar. 2026 1 KZT = 0.0885 TRY 1 TRY = 11.2975 KZT
10 mar. 2026 1 KZT = 0.0903 TRY 1 TRY = 11.0714 KZT
11 mar. 2026 1 KZT = 0.0898 TRY 1 TRY = 11.1349 KZT
12 mar. 2026 1 KZT = 0.09 TRY 1 TRY = 11.1069 KZT
13 mar. 2026 1 KZT = 0.0902 TRY 1 TRY = 11.0832 KZT
14 mar. 2026 1 KZT = 0.0902 TRY 1 TRY = 11.084 KZT
15 mar. 2026 1 KZT = 0.0902 TRY 1 TRY = 11.084 KZT
16 mar. 2026 1 KZT = 0.0915 TRY 1 TRY = 10.9267 KZT
17 mar. 2026 1 KZT = 0.0918 TRY 1 TRY = 10.8906 KZT
18 mar. 2026 1 KZT = 0.0915 TRY 1 TRY = 10.9252 KZT
19 mar. 2026 1 KZT = 0.0921 TRY 1 TRY = 10.8554 KZT
20 mar. 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8482 KZT
21 mar. 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8456 KZT
22 mar. 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8456 KZT
23 mar. 2026 1 KZT = 0.0921 TRY 1 TRY = 10.8608 KZT
24 mar. 2026 1 KZT = 0.0918 TRY 1 TRY = 10.8883 KZT
25 mar. 2026 1 KZT = 0.0919 TRY 1 TRY = 10.8845 KZT
26 mar. 2026 1 KZT = 0.0922 TRY 1 TRY = 10.8512 KZT
27 mar. 2026 1 KZT = 0.092 TRY 1 TRY = 10.8746 KZT
28 mar. 2026 1 KZT = 0.0919 TRY 1 TRY = 10.8812 KZT
29 mar. 2026 1 KZT = 0.0922 TRY 1 TRY = 10.843 KZT
30 mar. 2026 1 KZT = 0.0925 TRY 1 TRY = 10.8162 KZT
31 mar. 2026 1 KZT = 0.0934 TRY 1 TRY = 10.7061 KZT

Apr 2026

FechaKZT-TRYTRY-KZT
01 abr. 2026 1 KZT = 0.0936 TRY 1 TRY = 10.6865 KZT
02 abr. 2026 1 KZT = 0.0939 TRY 1 TRY = 10.6525 KZT
03 abr. 2026 1 KZT = 0.0943 TRY 1 TRY = 10.6091 KZT
04 abr. 2026 1 KZT = 0.0942 TRY 1 TRY = 10.6199 KZT
05 abr. 2026 1 KZT = 0.0942 TRY 1 TRY = 10.6199 KZT
06 abr. 2026 1 KZT = 0.0943 TRY 1 TRY = 10.6025 KZT
07 abr. 2026 1 KZT = 0.096 TRY 1 TRY = 10.4187 KZT
08 abr. 2026 1 KZT = 0.0931 TRY 1 TRY = 10.7376 KZT
09 abr. 2026 1 KZT = 0.0936 TRY 1 TRY = 10.6872 KZT
10 abr. 2026 1 KZT = 0.0945 TRY 1 TRY = 10.5806 KZT
11 abr. 2026 1 KZT = 0.0947 TRY 1 TRY = 10.5643 KZT
12 abr. 2026 1 KZT = 0.0947 TRY 1 TRY = 10.5643 KZT
13 abr. 2026 1 KZT = 0.0941 TRY 1 TRY = 10.6223 KZT
14 abr. 2026 1 KZT = 0.0942 TRY 1 TRY = 10.6179 KZT
15 abr. 2026 1 KZT = 0.0943 TRY 1 TRY = 10.6 KZT
16 abr. 2026 1 KZT = 0.095 TRY 1 TRY = 10.5313 KZT
17 abr. 2026 1 KZT = 0.0957 TRY 1 TRY = 10.449 KZT
18 abr. 2026 1 KZT = 0.0954 TRY 1 TRY = 10.4778 KZT

Información sobre tipos de cambio deKZT-TRY y TRY-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats