> Tipos de cambio de KZT-TWD y TWD-KZT - 2024

Tipos de cambio de KZT-TWD y TWD-KZT - 2024

Tipos de cambio de KZT-TWD y TWD-KZT

Compruebe a continuación los tipos de cambio de KZT-TWD y TWD-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 0,0685 TWD

1 TWD = 14,6055 KZT

1A 2A 2A

KZT frente a TWDTWD frente a KZT

Jan 2024

Fecha	KZT-TWD	TWD-KZT
01 ene. 2024	1 KZT = 0.067 TWD	1 TWD = 14.9338 KZT
02 ene. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7333 KZT
03 ene. 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7457 KZT
04 ene. 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6512 KZT
05 ene. 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6346 KZT
06 ene. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
07 ene. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5887 KZT
08 ene. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6152 KZT
09 ene. 2024	1 KZT = 0.0683 TWD	1 TWD = 14.6391 KZT
10 ene. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5931 KZT
11 ene. 2024	1 KZT = 0.0687 TWD	1 TWD = 14.566 KZT
12 ene. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5072 KZT
13 ene. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
14 ene. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5112 KZT
15 ene. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4346 KZT
16 ene. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3813 KZT
17 ene. 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3707 KZT
18 ene. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3244 KZT
19 ene. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3331 KZT
20 ene. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
21 ene. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2881 KZT
22 ene. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2638 KZT
23 ene. 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1648 KZT
24 ene. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2892 KZT
25 ene. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3259 KZT
26 ene. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.3999 KZT
27 ene. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
28 ene. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.413 KZT
29 ene. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3932 KZT
30 ene. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4016 KZT
31 ene. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3971 KZT

Feb 2024

Fecha	KZT-TWD	TWD-KZT
01 feb. 2024	1 KZT = 0.0696 TWD	1 TWD = 14.3724 KZT
02 feb. 2024	1 KZT = 0.069 TWD	1 TWD = 14.4906 KZT
03 feb. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
04 feb. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4053 KZT
05 feb. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5119 KZT
06 feb. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4715 KZT
07 feb. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4573 KZT
08 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3541 KZT
09 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2363 KZT
10 feb. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
11 feb. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2206 KZT
12 feb. 2024	1 KZT = 0.07 TWD	1 TWD = 14.292 KZT
13 feb. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2959 KZT
14 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2447 KZT
15 feb. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3006 KZT
16 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3499 KZT
17 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3562 KZT
18 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3523 KZT
19 feb. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.354 KZT
20 feb. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4121 KZT
21 feb. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.3067 KZT
22 feb. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3281 KZT
23 feb. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2816 KZT
24 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
25 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2523 KZT
26 feb. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2065 KZT
27 feb. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2477 KZT
28 feb. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.222 KZT
29 feb. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2697 KZT

Mar 2024

Fecha	KZT-TWD	TWD-KZT
01 mar. 2024	1 KZT = 0.0699 TWD	1 TWD = 14.2971 KZT
02 mar. 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
03 mar. 2024	1 KZT = 0.07 TWD	1 TWD = 14.278 KZT
04 mar. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3319 KZT
05 mar. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.2085 KZT
06 mar. 2024	1 KZT = 0.0705 TWD	1 TWD = 14.183 KZT
07 mar. 2024	1 KZT = 0.0706 TWD	1 TWD = 14.1708 KZT
08 mar. 2024	1 KZT = 0.0702 TWD	1 TWD = 14.2361 KZT
09 mar. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
10 mar. 2024	1 KZT = 0.0704 TWD	1 TWD = 14.1993 KZT
11 mar. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3211 KZT
12 mar. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2616 KZT
13 mar. 2024	1 KZT = 0.07 TWD	1 TWD = 14.2954 KZT
14 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2161 KZT
15 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2313 KZT
16 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
17 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2288 KZT
18 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2181 KZT
19 mar. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2167 KZT
20 mar. 2024	1 KZT = 0.0708 TWD	1 TWD = 14.1265 KZT
21 mar. 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1365 KZT
22 mar. 2024	1 KZT = 0.071 TWD	1 TWD = 14.0816 KZT
23 mar. 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
24 mar. 2024	1 KZT = 0.0712 TWD	1 TWD = 14.0355 KZT
25 mar. 2024	1 KZT = 0.0707 TWD	1 TWD = 14.1507 KZT
26 mar. 2024	1 KZT = 0.0709 TWD	1 TWD = 14.1118 KZT
27 mar. 2024	1 KZT = 0.0711 TWD	1 TWD = 14.0551 KZT
28 mar. 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0135 KZT
29 mar. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9885 KZT
30 mar. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT
31 mar. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9822 KZT

Apr 2024

Fecha	KZT-TWD	TWD-KZT
01 abr. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.9824 KZT
02 abr. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9402 KZT
03 abr. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9443 KZT
04 abr. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.911 KZT
05 abr. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.92 KZT
06 abr. 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
07 abr. 2024	1 KZT = 0.072 TWD	1 TWD = 13.8845 KZT
08 abr. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.876 KZT
09 abr. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9341 KZT
10 abr. 2024	1 KZT = 0.0715 TWD	1 TWD = 13.988 KZT
11 abr. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.8988 KZT
12 abr. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9173 KZT
13 abr. 2024	1 KZT = 0.072 TWD	1 TWD = 13.8985 KZT
14 abr. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8725 KZT
15 abr. 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8343 KZT
16 abr. 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7966 KZT
17 abr. 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8214 KZT
18 abr. 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7977 KZT
19 abr. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7215 KZT
20 abr. 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
21 abr. 2024	1 KZT = 0.0731 TWD	1 TWD = 13.6841 KZT
22 abr. 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6656 KZT
23 abr. 2024	1 KZT = 0.0735 TWD	1 TWD = 13.6029 KZT
24 abr. 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6171 KZT
25 abr. 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6522 KZT
26 abr. 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5751 KZT
27 abr. 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
28 abr. 2024	1 KZT = 0.0735 TWD	1 TWD = 13.613 KZT
29 abr. 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5458 KZT
30 abr. 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5878 KZT

May 2024

Fecha	KZT-TWD	TWD-KZT
01 may. 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5739 KZT
02 may. 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6643 KZT
03 may. 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7272 KZT
04 may. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
05 may. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7253 KZT
06 may. 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6201 KZT
07 may. 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5962 KZT
08 may. 2024	1 KZT = 0.0736 TWD	1 TWD = 13.5858 KZT
09 may. 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5686 KZT
10 may. 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5692 KZT
11 may. 2024	1 KZT = 0.0737 TWD	1 TWD = 13.5601 KZT
12 may. 2024	1 KZT = 0.0738 TWD	1 TWD = 13.5485 KZT
13 may. 2024	1 KZT = 0.0734 TWD	1 TWD = 13.6246 KZT
14 may. 2024	1 KZT = 0.0733 TWD	1 TWD = 13.6403 KZT
15 may. 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7369 KZT
16 may. 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7911 KZT
17 may. 2024	1 KZT = 0.0725 TWD	1 TWD = 13.7972 KZT
18 may. 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
19 may. 2024	1 KZT = 0.0728 TWD	1 TWD = 13.745 KZT
20 may. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7589 KZT
21 may. 2024	1 KZT = 0.0732 TWD	1 TWD = 13.6704 KZT
22 may. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7088 KZT
23 may. 2024	1 KZT = 0.0726 TWD	1 TWD = 13.765 KZT
24 may. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7549 KZT
25 may. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
26 may. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7191 KZT
27 may. 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7451 KZT
28 may. 2024	1 KZT = 0.0729 TWD	1 TWD = 13.7184 KZT
29 may. 2024	1 KZT = 0.0728 TWD	1 TWD = 13.7335 KZT
30 may. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7548 KZT
31 may. 2024	1 KZT = 0.0726 TWD	1 TWD = 13.7678 KZT

Jun 2024

Fecha	KZT-TWD	TWD-KZT
01 jun. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
02 jun. 2024	1 KZT = 0.0727 TWD	1 TWD = 13.7537 KZT
03 jun. 2024	1 KZT = 0.0724 TWD	1 TWD = 13.8203 KZT
04 jun. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8623 KZT
05 jun. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8756 KZT
06 jun. 2024	1 KZT = 0.0723 TWD	1 TWD = 13.8301 KZT
07 jun. 2024	1 KZT = 0.0721 TWD	1 TWD = 13.8734 KZT
08 jun. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
09 jun. 2024	1 KZT = 0.0719 TWD	1 TWD = 13.9029 KZT
10 jun. 2024	1 KZT = 0.0722 TWD	1 TWD = 13.8554 KZT
11 jun. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9478 KZT
12 jun. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9334 KZT
13 jun. 2024	1 KZT = 0.0718 TWD	1 TWD = 13.9325 KZT
14 jun. 2024	1 KZT = 0.0716 TWD	1 TWD = 13.9601 KZT
15 jun. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
16 jun. 2024	1 KZT = 0.0717 TWD	1 TWD = 13.9437 KZT
17 jun. 2024	1 KZT = 0.0714 TWD	1 TWD = 14.0102 KZT
18 jun. 2024	1 KZT = 0.0705 TWD	1 TWD = 14.1893 KZT
19 jun. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.2232 KZT
20 jun. 2024	1 KZT = 0.0703 TWD	1 TWD = 14.23 KZT
21 jun. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3876 KZT
22 jun. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
23 jun. 2024	1 KZT = 0.0697 TWD	1 TWD = 14.3463 KZT
24 jun. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3941 KZT
25 jun. 2024	1 KZT = 0.0695 TWD	1 TWD = 14.3897 KZT
26 jun. 2024	1 KZT = 0.0701 TWD	1 TWD = 14.2674 KZT
27 jun. 2024	1 KZT = 0.0698 TWD	1 TWD = 14.3294 KZT
28 jun. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5671 KZT
29 jun. 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5293 KZT
30 jun. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5146 KZT

Jul 2024

Fecha	KZT-TWD	TWD-KZT
01 jul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5784 KZT
02 jul. 2024	1 KZT = 0.069 TWD	1 TWD = 14.4859 KZT
03 jul. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4718 KZT
04 jul. 2024	1 KZT = 0.0682 TWD	1 TWD = 14.6558 KZT
05 jul. 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7568 KZT
06 jul. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
07 jul. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7288 KZT
08 jul. 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7796 KZT
09 jul. 2024	1 KZT = 0.0677 TWD	1 TWD = 14.7731 KZT
10 jul. 2024	1 KZT = 0.0682 TWD	1 TWD = 14.669 KZT
11 jul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5816 KZT
12 jul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5859 KZT
13 jul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5757 KZT
14 jul. 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5357 KZT
15 jul. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5135 KZT
16 jul. 2024	1 KZT = 0.0686 TWD	1 TWD = 14.5833 KZT
17 jul. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6162 KZT
18 jul. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6276 KZT
19 jul. 2024	1 KZT = 0.0688 TWD	1 TWD = 14.5274 KZT
20 jul. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
21 jul. 2024	1 KZT = 0.0689 TWD	1 TWD = 14.5175 KZT
22 jul. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4176 KZT
23 jul. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4343 KZT
24 jul. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4725 KZT
25 jul. 2024	1 KZT = 0.0687 TWD	1 TWD = 14.5455 KZT
26 jul. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4416 KZT
27 jul. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
28 jul. 2024	1 KZT = 0.0694 TWD	1 TWD = 14.4147 KZT
29 jul. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4463 KZT
30 jul. 2024	1 KZT = 0.0692 TWD	1 TWD = 14.4558 KZT
31 jul. 2024	1 KZT = 0.069 TWD	1 TWD = 14.5018 KZT

Aug 2024

Fecha	KZT-TWD	TWD-KZT
01 ago. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4721 KZT
02 ago. 2024	1 KZT = 0.0691 TWD	1 TWD = 14.4629 KZT
03 ago. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
04 ago. 2024	1 KZT = 0.0693 TWD	1 TWD = 14.4258 KZT
05 ago. 2024	1 KZT = 0.0681 TWD	1 TWD = 14.6839 KZT
06 ago. 2024	1 KZT = 0.0685 TWD	1 TWD = 14.5882 KZT
07 ago. 2024	1 KZT = 0.0684 TWD	1 TWD = 14.6218 KZT
08 ago. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.7215 KZT
09 ago. 2024	1 KZT = 0.0676 TWD	1 TWD = 14.8031 KZT
10 ago. 2024	1 KZT = 0.0678 TWD	1 TWD = 14.7512 KZT
11 ago. 2024	1 KZT = 0.0679 TWD	1 TWD = 14.734 KZT
12 ago. 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7873 KZT
13 ago. 2024	1 KZT = 0.0676 TWD	1 TWD = 14.7875 KZT
14 ago. 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9011 KZT
15 ago. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8368 KZT
16 ago. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8478 KZT
17 ago. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
18 ago. 2024	1 KZT = 0.0674 TWD	1 TWD = 14.8347 KZT
19 ago. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9629 KZT
20 ago. 2024	1 KZT = 0.067 TWD	1 TWD = 14.9166 KZT
21 ago. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9999 KZT
22 ago. 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0879 KZT
23 ago. 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1344 KZT
24 ago. 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
25 ago. 2024	1 KZT = 0.0663 TWD	1 TWD = 15.0728 KZT
26 ago. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1731 KZT
27 ago. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0355 KZT
28 ago. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0383 KZT
29 ago. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1014 KZT
30 ago. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0668 KZT
31 ago. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0474 KZT

Sep 2024

Fecha	KZT-TWD	TWD-KZT
01 sep. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0694 KZT
02 sep. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0621 KZT
03 sep. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0374 KZT
04 sep. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0317 KZT
05 sep. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.042 KZT
06 sep. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0272 KZT
07 sep. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
08 sep. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9835 KZT
09 sep. 2024	1 KZT = 0.0671 TWD	1 TWD = 14.8972 KZT
10 sep. 2024	1 KZT = 0.0673 TWD	1 TWD = 14.849 KZT
11 sep. 2024	1 KZT = 0.0673 TWD	1 TWD = 14.8586 KZT
12 sep. 2024	1 KZT = 0.0671 TWD	1 TWD = 14.9137 KZT
13 sep. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0118 KZT
14 sep. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
15 sep. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0223 KZT
16 sep. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0999 KZT
17 sep. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0598 KZT
18 sep. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.9737 KZT
19 sep. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0046 KZT
20 sep. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9872 KZT
21 sep. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
22 sep. 2024	1 KZT = 0.0668 TWD	1 TWD = 14.968 KZT
23 sep. 2024	1 KZT = 0.0667 TWD	1 TWD = 14.9894 KZT
24 sep. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0127 KZT
25 sep. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.0052 KZT
26 sep. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.056 KZT
27 sep. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
28 sep. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
29 sep. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1816 KZT
30 sep. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1828 KZT

Oct 2024

Fecha	KZT-TWD	TWD-KZT
01 oct. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.0987 KZT
02 oct. 2024	1 KZT = 0.066 TWD	1 TWD = 15.1594 KZT
03 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0599 KZT
04 oct. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0422 KZT
05 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
06 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.02 KZT
07 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
08 oct. 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1363 KZT
09 oct. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.217 KZT
10 oct. 2024	1 KZT = 0.065 TWD	1 TWD = 15.3825 KZT
11 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0591 KZT
12 oct. 2024	1 KZT = 0.0665 TWD	1 TWD = 15.0275 KZT
13 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0711 KZT
14 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0702 KZT
15 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1669 KZT
16 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1648 KZT
17 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.176 KZT
18 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0653 KZT
19 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
20 oct. 2024	1 KZT = 0.0666 TWD	1 TWD = 15.026 KZT
21 oct. 2024	1 KZT = 0.0664 TWD	1 TWD = 15.0636 KZT
22 oct. 2024	1 KZT = 0.066 TWD	1 TWD = 15.1423 KZT
23 oct. 2024	1 KZT = 0.0661 TWD	1 TWD = 15.1347 KZT
24 oct. 2024	1 KZT = 0.0662 TWD	1 TWD = 15.1139 KZT
25 oct. 2024	1 KZT = 0.0659 TWD	1 TWD = 15.1678 KZT
26 oct. 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
27 oct. 2024	1 KZT = 0.0658 TWD	1 TWD = 15.1956 KZT
28 oct. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2839 KZT
29 oct. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2734 KZT
30 oct. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2993 KZT
31 oct. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2724 KZT

Nov 2024

Fecha	KZT-TWD	TWD-KZT
01 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3452 KZT
02 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3153 KZT
03 nov. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2936 KZT
04 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3264 KZT
05 nov. 2024	1 KZT = 0.0651 TWD	1 TWD = 15.358 KZT
06 nov. 2024	1 KZT = 0.0656 TWD	1 TWD = 15.2459 KZT
07 nov. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2597 KZT
08 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3197 KZT
09 nov. 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT
10 nov. 2024	1 KZT = 0.0651 TWD	1 TWD = 15.3497 KZT
11 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3047 KZT
12 nov. 2024	1 KZT = 0.0654 TWD	1 TWD = 15.2989 KZT
13 nov. 2024	1 KZT = 0.0658 TWD	1 TWD = 15.2054 KZT
14 nov. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2112 KZT
15 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3065 KZT
16 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3479 KZT
17 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3479 KZT
18 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.339 KZT
19 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.3035 KZT
20 nov. 2024	1 KZT = 0.0655 TWD	1 TWD = 15.2713 KZT
21 nov. 2024	1 KZT = 0.0657 TWD	1 TWD = 15.2315 KZT
22 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3385 KZT
23 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.32 KZT
24 nov. 2024	1 KZT = 0.0653 TWD	1 TWD = 15.32 KZT
25 nov. 2024	1 KZT = 0.065 TWD	1 TWD = 15.3878 KZT
26 nov. 2024	1 KZT = 0.0652 TWD	1 TWD = 15.3399 KZT
27 nov. 2024	1 KZT = 0.0646 TWD	1 TWD = 15.476 KZT
28 nov. 2024	1 KZT = 0.0636 TWD	1 TWD = 15.7182 KZT
29 nov. 2024	1 KZT = 0.0628 TWD	1 TWD = 15.9164 KZT
30 nov. 2024	1 KZT = 0.0629 TWD	1 TWD = 15.8911 KZT

Dec 2024

Fecha	KZT-TWD	TWD-KZT
01 dic. 2024	1 KZT = 0.0629 TWD	1 TWD = 15.8911 KZT
02 dic. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.106 KZT
03 dic. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.087 KZT
04 dic. 2024	1 KZT = 0.0617 TWD	1 TWD = 16.2014 KZT
05 dic. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.1158 KZT
06 dic. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7004 KZT
07 dic. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7028 KZT
08 dic. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.7028 KZT
09 dic. 2024	1 KZT = 0.0637 TWD	1 TWD = 15.6868 KZT
10 dic. 2024	1 KZT = 0.0636 TWD	1 TWD = 15.7298 KZT
11 dic. 2024	1 KZT = 0.0623 TWD	1 TWD = 16.0427 KZT
12 dic. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0852 KZT
13 dic. 2024	1 KZT = 0.062 TWD	1 TWD = 16.1394 KZT
14 dic. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.0985 KZT
15 dic. 2024	1 KZT = 0.0621 TWD	1 TWD = 16.0985 KZT
16 dic. 2024	1 KZT = 0.0619 TWD	1 TWD = 16.1662 KZT
17 dic. 2024	1 KZT = 0.062 TWD	1 TWD = 16.1294 KZT
18 dic. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.074 KZT
19 dic. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0681 KZT
20 dic. 2024	1 KZT = 0.0622 TWD	1 TWD = 16.0669 KZT
21 dic. 2024	1 KZT = 0.0624 TWD	1 TWD = 16.03 KZT
22 dic. 2024	1 KZT = 0.0624 TWD	1 TWD = 16.03 KZT
23 dic. 2024	1 KZT = 0.0626 TWD	1 TWD = 15.9751 KZT
24 dic. 2024	1 KZT = 0.0631 TWD	1 TWD = 15.8382 KZT
25 dic. 2024	1 KZT = 0.0632 TWD	1 TWD = 15.811 KZT
26 dic. 2024	1 KZT = 0.0633 TWD	1 TWD = 15.7921 KZT

Información sobre tipos de cambio deKZT-TWD y TWD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias