> Tipos de cambio de KZT-TWD y TWD-KZT - 2025

Tipos de cambio de KZT-TWD y TWD-KZT - 2025

Tipos de cambio de KZT-TWD y TWD-KZT

Compruebe a continuación los tipos de cambio de KZT-TWD y TWD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 0,0622 TWD

1 TWD = 16,089 KZT

1A 2A 2A

KZT frente a TWDTWD frente a KZT

Jan 2025

Fecha	KZT-TWD	TWD-KZT
01 ene. 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9781 KZT
02 ene. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.955 KZT
03 ene. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9429 KZT
04 ene. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9124 KZT
05 ene. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9124 KZT
06 ene. 2025	1 KZT = 0.0619 TWD	1 TWD = 16.1604 KZT
07 ene. 2025	1 KZT = 0.0619 TWD	1 TWD = 16.1534 KZT
08 ene. 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0389 KZT
09 ene. 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9781 KZT
10 ene. 2025	1 KZT = 0.0624 TWD	1 TWD = 16.0162 KZT
11 ene. 2025	1 KZT = 0.0625 TWD	1 TWD = 16.0091 KZT
12 ene. 2025	1 KZT = 0.0625 TWD	1 TWD = 16.0091 KZT
13 ene. 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0585 KZT
14 ene. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0808 KZT
15 ene. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0718 KZT
16 ene. 2025	1 KZT = 0.0621 TWD	1 TWD = 16.115 KZT
17 ene. 2025	1 KZT = 0.062 TWD	1 TWD = 16.1177 KZT
18 ene. 2025	1 KZT = 0.0621 TWD	1 TWD = 16.1141 KZT
19 ene. 2025	1 KZT = 0.0621 TWD	1 TWD = 16.1141 KZT
20 ene. 2025	1 KZT = 0.0617 TWD	1 TWD = 16.2013 KZT
21 ene. 2025	1 KZT = 0.0625 TWD	1 TWD = 15.9974 KZT
22 ene. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9268 KZT
23 ene. 2025	1 KZT = 0.0629 TWD	1 TWD = 15.8889 KZT
24 ene. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.826 KZT
25 ene. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7861 KZT
26 ene. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7861 KZT
27 ene. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7411 KZT
28 ene. 2025	1 KZT = 0.0637 TWD	1 TWD = 15.7017 KZT
29 ene. 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7737 KZT
30 ene. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7975 KZT
31 ene. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7465 KZT

Feb 2025

Fecha	KZT-TWD	TWD-KZT
01 feb. 2025	1 KZT = 0.0636 TWD	1 TWD = 15.7225 KZT
02 feb. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.749 KZT
03 feb. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.827 KZT
04 feb. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7918 KZT
05 feb. 2025	1 KZT = 0.0635 TWD	1 TWD = 15.7538 KZT
06 feb. 2025	1 KZT = 0.0639 TWD	1 TWD = 15.6523 KZT
07 feb. 2025	1 KZT = 0.0642 TWD	1 TWD = 15.5723 KZT
08 feb. 2025	1 KZT = 0.0641 TWD	1 TWD = 15.5968 KZT
09 feb. 2025	1 KZT = 0.0641 TWD	1 TWD = 15.5968 KZT
10 feb. 2025	1 KZT = 0.0645 TWD	1 TWD = 15.5086 KZT
11 feb. 2025	1 KZT = 0.0649 TWD	1 TWD = 15.4161 KZT
12 feb. 2025	1 KZT = 0.0651 TWD	1 TWD = 15.3556 KZT
13 feb. 2025	1 KZT = 0.0652 TWD	1 TWD = 15.3341 KZT
14 feb. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.2047 KZT
15 feb. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1689 KZT
16 feb. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1689 KZT
17 feb. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1948 KZT
18 feb. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2703 KZT
19 feb. 2025	1 KZT = 0.0653 TWD	1 TWD = 15.3065 KZT
20 feb. 2025	1 KZT = 0.0656 TWD	1 TWD = 15.2388 KZT
21 feb. 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4384 KZT
22 feb. 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4283 KZT
23 feb. 2025	1 KZT = 0.0648 TWD	1 TWD = 15.4283 KZT
24 feb. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.27 KZT
25 feb. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1978 KZT
26 feb. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2611 KZT
27 feb. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2185 KZT
28 feb. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2191 KZT

Mar 2025

Fecha	KZT-TWD	TWD-KZT
01 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1365 KZT
02 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.117 KZT
03 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1248 KZT
04 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2113 KZT
05 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.0947 KZT
06 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.109 KZT
07 mar. 2025	1 KZT = 0.0668 TWD	1 TWD = 14.9767 KZT
08 mar. 2025	1 KZT = 0.0666 TWD	1 TWD = 15.0096 KZT
09 mar. 2025	1 KZT = 0.0668 TWD	1 TWD = 14.9607 KZT
10 mar. 2025	1 KZT = 0.0669 TWD	1 TWD = 14.94 KZT
11 mar. 2025	1 KZT = 0.067 TWD	1 TWD = 14.9238 KZT
12 mar. 2025	1 KZT = 0.067 TWD	1 TWD = 14.9195 KZT
13 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.1123 KZT
14 mar. 2025	1 KZT = 0.0663 TWD	1 TWD = 15.0877 KZT
15 mar. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1785 KZT
16 mar. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1997 KZT
17 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.114 KZT
18 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1283 KZT
19 mar. 2025	1 KZT = 0.0662 TWD	1 TWD = 15.0962 KZT
20 mar. 2025	1 KZT = 0.0655 TWD	1 TWD = 15.2681 KZT
21 mar. 2025	1 KZT = 0.0656 TWD	1 TWD = 15.241 KZT
22 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2138 KZT
23 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2201 KZT
24 mar. 2025	1 KZT = 0.0657 TWD	1 TWD = 15.2206 KZT
25 mar. 2025	1 KZT = 0.0656 TWD	1 TWD = 15.239 KZT
26 mar. 2025	1 KZT = 0.0661 TWD	1 TWD = 15.1309 KZT
27 mar. 2025	1 KZT = 0.0663 TWD	1 TWD = 15.0843 KZT
28 mar. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.201 KZT
29 mar. 2025	1 KZT = 0.0658 TWD	1 TWD = 15.1945 KZT
30 mar. 2025	1 KZT = 0.066 TWD	1 TWD = 15.1603 KZT
31 mar. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1694 KZT

Apr 2025

Fecha	KZT-TWD	TWD-KZT
01 abr. 2025	1 KZT = 0.066 TWD	1 TWD = 15.1555 KZT
02 abr. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.177 KZT
03 abr. 2025	1 KZT = 0.0659 TWD	1 TWD = 15.1812 KZT
04 abr. 2025	1 KZT = 0.0653 TWD	1 TWD = 15.3252 KZT
05 abr. 2025	1 KZT = 0.065 TWD	1 TWD = 15.3769 KZT
06 abr. 2025	1 KZT = 0.065 TWD	1 TWD = 15.3769 KZT
07 abr. 2025	1 KZT = 0.063 TWD	1 TWD = 15.8714 KZT
08 abr. 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7733 KZT
09 abr. 2025	1 KZT = 0.0634 TWD	1 TWD = 15.7607 KZT
10 abr. 2025	1 KZT = 0.0631 TWD	1 TWD = 15.8439 KZT
11 abr. 2025	1 KZT = 0.0636 TWD	1 TWD = 15.7302 KZT
12 abr. 2025	1 KZT = 0.0628 TWD	1 TWD = 15.9278 KZT
13 abr. 2025	1 KZT = 0.0626 TWD	1 TWD = 15.9632 KZT
14 abr. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9408 KZT
15 abr. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9526 KZT
16 abr. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9497 KZT
17 abr. 2025	1 KZT = 0.062 TWD	1 TWD = 16.1205 KZT
18 abr. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
19 abr. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
20 abr. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
21 abr. 2025	1 KZT = 0.0622 TWD	1 TWD = 16.0858 KZT
22 abr. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9555 KZT
23 abr. 2025	1 KZT = 0.0627 TWD	1 TWD = 15.9612 KZT
24 abr. 2025	1 KZT = 0.063 TWD	1 TWD = 15.8807 KZT
25 abr. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.8261 KZT
26 abr. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.8183 KZT
27 abr. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.8183 KZT
28 abr. 2025	1 KZT = 0.0633 TWD	1 TWD = 15.7873 KZT
29 abr. 2025	1 KZT = 0.0632 TWD	1 TWD = 15.831 KZT
30 abr. 2025	1 KZT = 0.0624 TWD	1 TWD = 16.0159 KZT

May 2025

Fecha	KZT-TWD	TWD-KZT
01 may. 2025	1 KZT = 0.0623 TWD	1 TWD = 16.0464 KZT
02 may. 2025	1 KZT = 0.0589 TWD	1 TWD = 16.9785 KZT
03 may. 2025	1 KZT = 0.0593 TWD	1 TWD = 16.8571 KZT
04 may. 2025	1 KZT = 0.0593 TWD	1 TWD = 16.8571 KZT
05 may. 2025	1 KZT = 0.0566 TWD	1 TWD = 17.6822 KZT
06 may. 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0937 KZT
07 may. 2025	1 KZT = 0.0588 TWD	1 TWD = 16.9969 KZT
08 may. 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0803 KZT
09 may. 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0802 KZT
10 may. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0475 KZT
11 may. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0475 KZT
12 may. 2025	1 KZT = 0.0596 TWD	1 TWD = 16.7889 KZT
13 may. 2025	1 KZT = 0.06 TWD	1 TWD = 16.676 KZT
14 may. 2025	1 KZT = 0.0596 TWD	1 TWD = 16.7856 KZT
15 may. 2025	1 KZT = 0.0591 TWD	1 TWD = 16.9289 KZT
16 may. 2025	1 KZT = 0.0592 TWD	1 TWD = 16.8964 KZT
17 may. 2025	1 KZT = 0.0591 TWD	1 TWD = 16.928 KZT
18 may. 2025	1 KZT = 0.0591 TWD	1 TWD = 16.928 KZT
19 may. 2025	1 KZT = 0.059 TWD	1 TWD = 16.9432 KZT
20 may. 2025	1 KZT = 0.059 TWD	1 TWD = 16.9546 KZT
21 may. 2025	1 KZT = 0.059 TWD	1 TWD = 16.9427 KZT
22 may. 2025	1 KZT = 0.0593 TWD	1 TWD = 16.8563 KZT
23 may. 2025	1 KZT = 0.0586 TWD	1 TWD = 17.0614 KZT
24 may. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0361 KZT
25 may. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0361 KZT
26 may. 2025	1 KZT = 0.0588 TWD	1 TWD = 17.0092 KZT
27 may. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0368 KZT
28 may. 2025	1 KZT = 0.0584 TWD	1 TWD = 17.1133 KZT
29 may. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0458 KZT
30 may. 2025	1 KZT = 0.0585 TWD	1 TWD = 17.1082 KZT
31 may. 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0798 KZT

Jun 2025

Fecha	KZT-TWD	TWD-KZT
01 jun. 2025	1 KZT = 0.0585 TWD	1 TWD = 17.0798 KZT
02 jun. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0457 KZT
03 jun. 2025	1 KZT = 0.0586 TWD	1 TWD = 17.0731 KZT
04 jun. 2025	1 KZT = 0.0588 TWD	1 TWD = 17.0142 KZT
05 jun. 2025	1 KZT = 0.0586 TWD	1 TWD = 17.0518 KZT
06 jun. 2025	1 KZT = 0.0587 TWD	1 TWD = 17.0316 KZT
07 jun. 2025	1 KZT = 0.0586 TWD	1 TWD = 17.0676 KZT
08 jun. 2025	1 KZT = 0.0586 TWD	1 TWD = 17.0676 KZT
09 jun. 2025	1 KZT = 0.0589 TWD	1 TWD = 16.9878 KZT
10 jun. 2025	1 KZT = 0.0589 TWD	1 TWD = 16.9662 KZT
11 jun. 2025	1 KZT = 0.0586 TWD	1 TWD = 17.0519 KZT
12 jun. 2025	1 KZT = 0.0577 TWD	1 TWD = 17.336 KZT
13 jun. 2025	1 KZT = 0.0576 TWD	1 TWD = 17.3463 KZT
14 jun. 2025	1 KZT = 0.0578 TWD	1 TWD = 17.2988 KZT
15 jun. 2025	1 KZT = 0.0578 TWD	1 TWD = 17.2988 KZT
16 jun. 2025	1 KZT = 0.0576 TWD	1 TWD = 17.3719 KZT
17 jun. 2025	1 KZT = 0.0569 TWD	1 TWD = 17.5732 KZT
18 jun. 2025	1 KZT = 0.0569 TWD	1 TWD = 17.5787 KZT
19 jun. 2025	1 KZT = 0.0569 TWD	1 TWD = 17.5623 KZT
20 jun. 2025	1 KZT = 0.0565 TWD	1 TWD = 17.693 KZT
21 jun. 2025	1 KZT = 0.0566 TWD	1 TWD = 17.6551 KZT
22 jun. 2025	1 KZT = 0.0566 TWD	1 TWD = 17.6551 KZT
23 jun. 2025	1 KZT = 0.0571 TWD	1 TWD = 17.516 KZT
24 jun. 2025	1 KZT = 0.057 TWD	1 TWD = 17.5523 KZT
25 jun. 2025	1 KZT = 0.0567 TWD	1 TWD = 17.6379 KZT
26 jun. 2025	1 KZT = 0.0562 TWD	1 TWD = 17.785 KZT
27 jun. 2025	1 KZT = 0.056 TWD	1 TWD = 17.8599 KZT
28 jun. 2025	1 KZT = 0.056 TWD	1 TWD = 17.8626 KZT
29 jun. 2025	1 KZT = 0.056 TWD	1 TWD = 17.8626 KZT
30 jun. 2025	1 KZT = 0.0562 TWD	1 TWD = 17.8074 KZT

Jul 2025

Fecha	KZT-TWD	TWD-KZT
01 jul. 2025	1 KZT = 0.0562 TWD	1 TWD = 17.8043 KZT

Información sobre tipos de cambio deKZT-TWD y TWD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias