currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-TZS y TZS-KZT - 2025

Tipos de cambio de KZT-TZS y TZS-KZT - 2025

Tipos de cambio de KZT-TZS y TZS-KZT

Compruebe a continuación los tipos de cambio de KZT-TZS y TZS-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 5,0973 TZS
1 TZS = 0,1962 KZT
1A 2A 2A

Jan 2025

FechaKZT-TZSTZS-KZT
01 ene. 2025 1 KZT = 4.6622 TZS 1 TZS = 0.2145 KZT
02 ene. 2025 1 KZT = 4.6391 TZS 1 TZS = 0.2156 KZT
03 ene. 2025 1 KZT = 4.6958 TZS 1 TZS = 0.213 KZT
04 ene. 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
05 ene. 2025 1 KZT = 4.6968 TZS 1 TZS = 0.2129 KZT
06 ene. 2025 1 KZT = 4.7005 TZS 1 TZS = 0.2127 KZT
07 ene. 2025 1 KZT = 4.6867 TZS 1 TZS = 0.2134 KZT
08 ene. 2025 1 KZT = 4.7222 TZS 1 TZS = 0.2118 KZT
09 ene. 2025 1 KZT = 4.7364 TZS 1 TZS = 0.2111 KZT
10 ene. 2025 1 KZT = 4.7437 TZS 1 TZS = 0.2108 KZT
11 ene. 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
12 ene. 2025 1 KZT = 4.7692 TZS 1 TZS = 0.2097 KZT
13 ene. 2025 1 KZT = 4.6881 TZS 1 TZS = 0.2133 KZT
14 ene. 2025 1 KZT = 4.7563 TZS 1 TZS = 0.2102 KZT
15 ene. 2025 1 KZT = 4.743 TZS 1 TZS = 0.2108 KZT
16 ene. 2025 1 KZT = 4.7602 TZS 1 TZS = 0.2101 KZT
17 ene. 2025 1 KZT = 4.7678 TZS 1 TZS = 0.2097 KZT
18 ene. 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
19 ene. 2025 1 KZT = 4.7691 TZS 1 TZS = 0.2097 KZT
20 ene. 2025 1 KZT = 4.7578 TZS 1 TZS = 0.2102 KZT
21 ene. 2025 1 KZT = 4.8178 TZS 1 TZS = 0.2076 KZT
22 ene. 2025 1 KZT = 4.8113 TZS 1 TZS = 0.2078 KZT
23 ene. 2025 1 KZT = 4.8295 TZS 1 TZS = 0.2071 KZT
24 ene. 2025 1 KZT = 4.9162 TZS 1 TZS = 0.2034 KZT
25 ene. 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
26 ene. 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
27 ene. 2025 1 KZT = 4.9255 TZS 1 TZS = 0.203 KZT
28 ene. 2025 1 KZT = 4.8779 TZS 1 TZS = 0.205 KZT
29 ene. 2025 1 KZT = 4.9177 TZS 1 TZS = 0.2033 KZT
30 ene. 2025 1 KZT = 4.9249 TZS 1 TZS = 0.203 KZT
31 ene. 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT

Feb 2025

FechaKZT-TZSTZS-KZT
01 feb. 2025 1 KZT = 4.923 TZS 1 TZS = 0.2031 KZT
02 feb. 2025 1 KZT = 4.921 TZS 1 TZS = 0.2032 KZT
03 feb. 2025 1 KZT = 4.9197 TZS 1 TZS = 0.2033 KZT
04 feb. 2025 1 KZT = 4.8996 TZS 1 TZS = 0.2041 KZT
05 feb. 2025 1 KZT = 4.9266 TZS 1 TZS = 0.203 KZT
06 feb. 2025 1 KZT = 4.9498 TZS 1 TZS = 0.202 KZT
07 feb. 2025 1 KZT = 5.0213 TZS 1 TZS = 0.1991 KZT
08 feb. 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
09 feb. 2025 1 KZT = 5.0399 TZS 1 TZS = 0.1984 KZT
10 feb. 2025 1 KZT = 5.0564 TZS 1 TZS = 0.1978 KZT
11 feb. 2025 1 KZT = 5.1189 TZS 1 TZS = 0.1954 KZT
12 feb. 2025 1 KZT = 5.1542 TZS 1 TZS = 0.194 KZT
13 feb. 2025 1 KZT = 5.1675 TZS 1 TZS = 0.1935 KZT
14 feb. 2025 1 KZT = 5.2274 TZS 1 TZS = 0.1913 KZT
15 feb. 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
16 feb. 2025 1 KZT = 5.2296 TZS 1 TZS = 0.1912 KZT
17 feb. 2025 1 KZT = 5.1267 TZS 1 TZS = 0.1951 KZT
18 feb. 2025 1 KZT = 5.2063 TZS 1 TZS = 0.1921 KZT
19 feb. 2025 1 KZT = 5.1314 TZS 1 TZS = 0.1949 KZT
20 feb. 2025 1 KZT = 5.2018 TZS 1 TZS = 0.1922 KZT
21 feb. 2025 1 KZT = 5.1095 TZS 1 TZS = 0.1957 KZT
22 feb. 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
23 feb. 2025 1 KZT = 5.1119 TZS 1 TZS = 0.1956 KZT
24 feb. 2025 1 KZT = 5.2106 TZS 1 TZS = 0.1919 KZT
25 feb. 2025 1 KZT = 5.2514 TZS 1 TZS = 0.1904 KZT
26 feb. 2025 1 KZT = 5.2193 TZS 1 TZS = 0.1916 KZT
27 feb. 2025 1 KZT = 5.2143 TZS 1 TZS = 0.1918 KZT
28 feb. 2025 1 KZT = 5.2034 TZS 1 TZS = 0.1922 KZT

Mar 2025

FechaKZT-TZSTZS-KZT
01 mar. 2025 1 KZT = 5.2057 TZS 1 TZS = 0.1921 KZT
02 mar. 2025 1 KZT = 5.1851 TZS 1 TZS = 0.1929 KZT
03 mar. 2025 1 KZT = 5.1955 TZS 1 TZS = 0.1925 KZT
04 mar. 2025 1 KZT = 5.2872 TZS 1 TZS = 0.1891 KZT
05 mar. 2025 1 KZT = 5.2761 TZS 1 TZS = 0.1895 KZT
06 mar. 2025 1 KZT = 5.3045 TZS 1 TZS = 0.1885 KZT
07 mar. 2025 1 KZT = 5.3666 TZS 1 TZS = 0.1863 KZT
08 mar. 2025 1 KZT = 5.3439 TZS 1 TZS = 0.1871 KZT
09 mar. 2025 1 KZT = 5.3897 TZS 1 TZS = 0.1855 KZT
10 mar. 2025 1 KZT = 5.301 TZS 1 TZS = 0.1886 KZT
11 mar. 2025 1 KZT = 5.372 TZS 1 TZS = 0.1862 KZT
12 mar. 2025 1 KZT = 5.3675 TZS 1 TZS = 0.1863 KZT
13 mar. 2025 1 KZT = 5.3379 TZS 1 TZS = 0.1873 KZT
14 mar. 2025 1 KZT = 5.3232 TZS 1 TZS = 0.1879 KZT
15 mar. 2025 1 KZT = 5.3074 TZS 1 TZS = 0.1884 KZT
16 mar. 2025 1 KZT = 5.2506 TZS 1 TZS = 0.1905 KZT
17 mar. 2025 1 KZT = 5.3098 TZS 1 TZS = 0.1883 KZT
18 mar. 2025 1 KZT = 5.3295 TZS 1 TZS = 0.1876 KZT
19 mar. 2025 1 KZT = 5.3018 TZS 1 TZS = 0.1886 KZT
20 mar. 2025 1 KZT = 5.2309 TZS 1 TZS = 0.1912 KZT
21 mar. 2025 1 KZT = 5.2612 TZS 1 TZS = 0.1901 KZT
22 mar. 2025 1 KZT = 5.2719 TZS 1 TZS = 0.1897 KZT
23 mar. 2025 1 KZT = 5.2167 TZS 1 TZS = 0.1917 KZT
24 mar. 2025 1 KZT = 5.2174 TZS 1 TZS = 0.1917 KZT
25 mar. 2025 1 KZT = 5.2715 TZS 1 TZS = 0.1897 KZT
26 mar. 2025 1 KZT = 5.3128 TZS 1 TZS = 0.1882 KZT
27 mar. 2025 1 KZT = 5.3438 TZS 1 TZS = 0.1871 KZT
28 mar. 2025 1 KZT = 5.2585 TZS 1 TZS = 0.1902 KZT
29 mar. 2025 1 KZT = 5.2742 TZS 1 TZS = 0.1896 KZT
30 mar. 2025 1 KZT = 5.1907 TZS 1 TZS = 0.1927 KZT
31 mar. 2025 1 KZT = 5.2596 TZS 1 TZS = 0.1901 KZT

Apr 2025

FechaKZT-TZSTZS-KZT
01 abr. 2025 1 KZT = 5.2628 TZS 1 TZS = 0.19 KZT
02 abr. 2025 1 KZT = 5.2622 TZS 1 TZS = 0.19 KZT
03 abr. 2025 1 KZT = 5.2632 TZS 1 TZS = 0.19 KZT
04 abr. 2025 1 KZT = 5.2881 TZS 1 TZS = 0.1891 KZT
05 abr. 2025 1 KZT = 5.2762 TZS 1 TZS = 0.1895 KZT
06 abr. 2025 1 KZT = 5.2762 TZS 1 TZS = 0.1895 KZT
07 abr. 2025 1 KZT = 5.1325 TZS 1 TZS = 0.1948 KZT
08 abr. 2025 1 KZT = 5.1472 TZS 1 TZS = 0.1943 KZT
09 abr. 2025 1 KZT = 5.1403 TZS 1 TZS = 0.1945 KZT
10 abr. 2025 1 KZT = 5.1242 TZS 1 TZS = 0.1952 KZT
11 abr. 2025 1 KZT = 5.1735 TZS 1 TZS = 0.1933 KZT
12 abr. 2025 1 KZT = 5.1861 TZS 1 TZS = 0.1928 KZT
13 abr. 2025 1 KZT = 5.1423 TZS 1 TZS = 0.1945 KZT
14 abr. 2025 1 KZT = 5.155 TZS 1 TZS = 0.194 KZT
15 abr. 2025 1 KZT = 5.1947 TZS 1 TZS = 0.1925 KZT
16 abr. 2025 1 KZT = 5.1841 TZS 1 TZS = 0.1929 KZT
17 abr. 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
18 abr. 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
19 abr. 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
20 abr. 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
21 abr. 2025 1 KZT = 5.1369 TZS 1 TZS = 0.1947 KZT
22 abr. 2025 1 KZT = 5.1775 TZS 1 TZS = 0.1931 KZT
23 abr. 2025 1 KZT = 5.1869 TZS 1 TZS = 0.1928 KZT
24 abr. 2025 1 KZT = 5.209 TZS 1 TZS = 0.192 KZT
25 abr. 2025 1 KZT = 5.2194 TZS 1 TZS = 0.1916 KZT
26 abr. 2025 1 KZT = 5.2243 TZS 1 TZS = 0.1914 KZT
27 abr. 2025 1 KZT = 5.2243 TZS 1 TZS = 0.1914 KZT
28 abr. 2025 1 KZT = 5.2478 TZS 1 TZS = 0.1906 KZT
29 abr. 2025 1 KZT = 5.2555 TZS 1 TZS = 0.1903 KZT
30 abr. 2025 1 KZT = 5.2529 TZS 1 TZS = 0.1904 KZT

May 2025

FechaKZT-TZSTZS-KZT
01 may. 2025 1 KZT = 5.2348 TZS 1 TZS = 0.191 KZT
02 may. 2025 1 KZT = 5.2165 TZS 1 TZS = 0.1917 KZT
03 may. 2025 1 KZT = 5.2128 TZS 1 TZS = 0.1918 KZT
04 may. 2025 1 KZT = 5.2128 TZS 1 TZS = 0.1918 KZT
05 may. 2025 1 KZT = 5.22 TZS 1 TZS = 0.1916 KZT
06 may. 2025 1 KZT = 5.2307 TZS 1 TZS = 0.1912 KZT
07 may. 2025 1 KZT = 5.2613 TZS 1 TZS = 0.1901 KZT
08 may. 2025 1 KZT = 5.2139 TZS 1 TZS = 0.1918 KZT
09 may. 2025 1 KZT = 5.229 TZS 1 TZS = 0.1912 KZT

Información sobre tipos de cambio deKZT-TZS y TZS-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats