> Tipos de cambio de KZT-UGX y UGX-KZT - 2024

Tipos de cambio de KZT-UGX y UGX-KZT - 2024

Tipos de cambio de KZT-UGX y UGX-KZT

Compruebe a continuación los tipos de cambio de KZT-UGX y UGX-KZT para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 KZT = 8,013 UGX

1 UGX = 0,1248 KZT

1A 2A 2A

KZT frente a UGXUGX frente a KZT

Jan 2024

Fecha	KZT-UGX	UGX-KZT
01 ene. 2024	1 KZT = 8.2726 UGX	1 UGX = 0.1209 KZT
02 ene. 2024	1 KZT = 8.3162 UGX	1 UGX = 0.1202 KZT
03 ene. 2024	1 KZT = 8.3317 UGX	1 UGX = 0.12 KZT
04 ene. 2024	1 KZT = 8.3869 UGX	1 UGX = 0.1192 KZT
05 ene. 2024	1 KZT = 8.3584 UGX	1 UGX = 0.1196 KZT
06 ene. 2024	1 KZT = 8.3584 UGX	1 UGX = 0.1196 KZT
07 ene. 2024	1 KZT = 8.3584 UGX	1 UGX = 0.1196 KZT
08 ene. 2024	1 KZT = 8.3949 UGX	1 UGX = 0.1191 KZT
09 ene. 2024	1 KZT = 8.3572 UGX	1 UGX = 0.1197 KZT
10 ene. 2024	1 KZT = 8.3626 UGX	1 UGX = 0.1196 KZT
11 ene. 2024	1 KZT = 8.4068 UGX	1 UGX = 0.119 KZT
12 ene. 2024	1 KZT = 8.4107 UGX	1 UGX = 0.1189 KZT
13 ene. 2024	1 KZT = 8.4108 UGX	1 UGX = 0.1189 KZT
14 ene. 2024	1 KZT = 8.4108 UGX	1 UGX = 0.1189 KZT
15 ene. 2024	1 KZT = 8.4366 UGX	1 UGX = 0.1185 KZT
16 ene. 2024	1 KZT = 8.4279 UGX	1 UGX = 0.1187 KZT
17 ene. 2024	1 KZT = 8.4165 UGX	1 UGX = 0.1188 KZT
18 ene. 2024	1 KZT = 8.4188 UGX	1 UGX = 0.1188 KZT
19 ene. 2024	1 KZT = 8.4603 UGX	1 UGX = 0.1182 KZT
20 ene. 2024	1 KZT = 8.4603 UGX	1 UGX = 0.1182 KZT
21 ene. 2024	1 KZT = 8.4603 UGX	1 UGX = 0.1182 KZT
22 ene. 2024	1 KZT = 8.5165 UGX	1 UGX = 0.1174 KZT
23 ene. 2024	1 KZT = 8.5756 UGX	1 UGX = 0.1166 KZT
24 ene. 2024	1 KZT = 8.5355 UGX	1 UGX = 0.1172 KZT
25 ene. 2024	1 KZT = 8.5042 UGX	1 UGX = 0.1176 KZT
26 ene. 2024	1 KZT = 8.4623 UGX	1 UGX = 0.1182 KZT
27 ene. 2024	1 KZT = 8.4623 UGX	1 UGX = 0.1182 KZT
28 ene. 2024	1 KZT = 8.4623 UGX	1 UGX = 0.1182 KZT
29 ene. 2024	1 KZT = 8.4845 UGX	1 UGX = 0.1179 KZT
30 ene. 2024	1 KZT = 8.5024 UGX	1 UGX = 0.1176 KZT
31 ene. 2024	1 KZT = 8.4774 UGX	1 UGX = 0.118 KZT

Feb 2024

Fecha	KZT-UGX	UGX-KZT
01 feb. 2024	1 KZT = 8.4846 UGX	1 UGX = 0.1179 KZT
02 feb. 2024	1 KZT = 8.4443 UGX	1 UGX = 0.1184 KZT
03 feb. 2024	1 KZT = 8.4443 UGX	1 UGX = 0.1184 KZT
04 feb. 2024	1 KZT = 8.4443 UGX	1 UGX = 0.1184 KZT
05 feb. 2024	1 KZT = 8.3937 UGX	1 UGX = 0.1191 KZT
06 feb. 2024	1 KZT = 8.4342 UGX	1 UGX = 0.1186 KZT
07 feb. 2024	1 KZT = 8.4333 UGX	1 UGX = 0.1186 KZT
08 feb. 2024	1 KZT = 8.5227 UGX	1 UGX = 0.1173 KZT
09 feb. 2024	1 KZT = 8.6354 UGX	1 UGX = 0.1158 KZT
10 feb. 2024	1 KZT = 8.6354 UGX	1 UGX = 0.1158 KZT
11 feb. 2024	1 KZT = 8.6354 UGX	1 UGX = 0.1158 KZT
12 feb. 2024	1 KZT = 8.6094 UGX	1 UGX = 0.1162 KZT
13 feb. 2024	1 KZT = 8.6193 UGX	1 UGX = 0.116 KZT
14 feb. 2024	1 KZT = 8.6314 UGX	1 UGX = 0.1159 KZT
15 feb. 2024	1 KZT = 8.6208 UGX	1 UGX = 0.116 KZT
16 feb. 2024	1 KZT = 8.61 UGX	1 UGX = 0.1161 KZT
17 feb. 2024	1 KZT = 8.61 UGX	1 UGX = 0.1161 KZT
18 feb. 2024	1 KZT = 8.61 UGX	1 UGX = 0.1161 KZT
19 feb. 2024	1 KZT = 8.5942 UGX	1 UGX = 0.1164 KZT
20 feb. 2024	1 KZT = 8.5659 UGX	1 UGX = 0.1167 KZT
21 feb. 2024	1 KZT = 8.6332 UGX	1 UGX = 0.1158 KZT
22 feb. 2024	1 KZT = 8.6173 UGX	1 UGX = 0.116 KZT
23 feb. 2024	1 KZT = 8.724 UGX	1 UGX = 0.1146 KZT
24 feb. 2024	1 KZT = 8.724 UGX	1 UGX = 0.1146 KZT
25 feb. 2024	1 KZT = 8.724 UGX	1 UGX = 0.1146 KZT
26 feb. 2024	1 KZT = 8.8178 UGX	1 UGX = 0.1134 KZT
27 feb. 2024	1 KZT = 8.7356 UGX	1 UGX = 0.1145 KZT
28 feb. 2024	1 KZT = 8.7464 UGX	1 UGX = 0.1143 KZT
29 feb. 2024	1 KZT = 8.7036 UGX	1 UGX = 0.1149 KZT

Mar 2024

Fecha	KZT-UGX	UGX-KZT
01 mar. 2024	1 KZT = 8.6525 UGX	1 UGX = 0.1156 KZT
02 mar. 2024	1 KZT = 8.6525 UGX	1 UGX = 0.1156 KZT
03 mar. 2024	1 KZT = 8.6525 UGX	1 UGX = 0.1156 KZT
04 mar. 2024	1 KZT = 8.6701 UGX	1 UGX = 0.1153 KZT
05 mar. 2024	1 KZT = 8.7337 UGX	1 UGX = 0.1145 KZT
06 mar. 2024	1 KZT = 8.7448 UGX	1 UGX = 0.1144 KZT
07 mar. 2024	1 KZT = 8.7444 UGX	1 UGX = 0.1144 KZT
08 mar. 2024	1 KZT = 8.7364 UGX	1 UGX = 0.1145 KZT
09 mar. 2024	1 KZT = 8.7364 UGX	1 UGX = 0.1145 KZT
10 mar. 2024	1 KZT = 8.7364 UGX	1 UGX = 0.1145 KZT
11 mar. 2024	1 KZT = 8.6751 UGX	1 UGX = 0.1153 KZT
12 mar. 2024	1 KZT = 8.668 UGX	1 UGX = 0.1154 KZT
13 mar. 2024	1 KZT = 8.6512 UGX	1 UGX = 0.1156 KZT
14 mar. 2024	1 KZT = 8.6744 UGX	1 UGX = 0.1153 KZT
15 mar. 2024	1 KZT = 8.6334 UGX	1 UGX = 0.1158 KZT
16 mar. 2024	1 KZT = 8.6334 UGX	1 UGX = 0.1158 KZT
17 mar. 2024	1 KZT = 8.6334 UGX	1 UGX = 0.1158 KZT
18 mar. 2024	1 KZT = 8.6322 UGX	1 UGX = 0.1158 KZT
19 mar. 2024	1 KZT = 8.5895 UGX	1 UGX = 0.1164 KZT
20 mar. 2024	1 KZT = 8.5998 UGX	1 UGX = 0.1163 KZT
21 mar. 2024	1 KZT = 8.6235 UGX	1 UGX = 0.116 KZT
22 mar. 2024	1 KZT = 8.6602 UGX	1 UGX = 0.1155 KZT
23 mar. 2024	1 KZT = 8.6603 UGX	1 UGX = 0.1155 KZT
24 mar. 2024	1 KZT = 8.6603 UGX	1 UGX = 0.1155 KZT
25 mar. 2024	1 KZT = 8.6468 UGX	1 UGX = 0.1157 KZT
26 mar. 2024	1 KZT = 8.6148 UGX	1 UGX = 0.1161 KZT
27 mar. 2024	1 KZT = 8.631 UGX	1 UGX = 0.1159 KZT
28 mar. 2024	1 KZT = 8.6527 UGX	1 UGX = 0.1156 KZT
29 mar. 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT
30 mar. 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT
31 mar. 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT

Apr 2024

Fecha	KZT-UGX	UGX-KZT
01 abr. 2024	1 KZT = 8.694 UGX	1 UGX = 0.115 KZT
02 abr. 2024	1 KZT = 8.6739 UGX	1 UGX = 0.1153 KZT
03 abr. 2024	1 KZT = 8.6488 UGX	1 UGX = 0.1156 KZT
04 abr. 2024	1 KZT = 8.6289 UGX	1 UGX = 0.1159 KZT
05 abr. 2024	1 KZT = 8.5794 UGX	1 UGX = 0.1166 KZT
06 abr. 2024	1 KZT = 8.5794 UGX	1 UGX = 0.1166 KZT
07 abr. 2024	1 KZT = 8.5794 UGX	1 UGX = 0.1166 KZT
08 abr. 2024	1 KZT = 8.566 UGX	1 UGX = 0.1167 KZT
09 abr. 2024	1 KZT = 8.4904 UGX	1 UGX = 0.1178 KZT
10 abr. 2024	1 KZT = 8.4904 UGX	1 UGX = 0.1178 KZT
11 abr. 2024	1 KZT = 8.5044 UGX	1 UGX = 0.1176 KZT
12 abr. 2024	1 KZT = 8.4619 UGX	1 UGX = 0.1182 KZT
13 abr. 2024	1 KZT = 8.4619 UGX	1 UGX = 0.1182 KZT
14 abr. 2024	1 KZT = 8.4619 UGX	1 UGX = 0.1182 KZT
15 abr. 2024	1 KZT = 8.4826 UGX	1 UGX = 0.1179 KZT
16 abr. 2024	1 KZT = 8.5437 UGX	1 UGX = 0.117 KZT
17 abr. 2024	1 KZT = 8.4959 UGX	1 UGX = 0.1177 KZT
18 abr. 2024	1 KZT = 8.5176 UGX	1 UGX = 0.1174 KZT
19 abr. 2024	1 KZT = 8.5397 UGX	1 UGX = 0.1171 KZT
20 abr. 2024	1 KZT = 8.5396 UGX	1 UGX = 0.1171 KZT
21 abr. 2024	1 KZT = 8.5396 UGX	1 UGX = 0.1171 KZT
22 abr. 2024	1 KZT = 8.5592 UGX	1 UGX = 0.1168 KZT
23 abr. 2024	1 KZT = 8.5954 UGX	1 UGX = 0.1163 KZT
24 abr. 2024	1 KZT = 8.5907 UGX	1 UGX = 0.1164 KZT
25 abr. 2024	1 KZT = 8.5655 UGX	1 UGX = 0.1167 KZT
26 abr. 2024	1 KZT = 8.6153 UGX	1 UGX = 0.1161 KZT
27 abr. 2024	1 KZT = 8.6155 UGX	1 UGX = 0.1161 KZT
28 abr. 2024	1 KZT = 8.6155 UGX	1 UGX = 0.1161 KZT
29 abr. 2024	1 KZT = 8.6413 UGX	1 UGX = 0.1157 KZT
30 abr. 2024	1 KZT = 8.6129 UGX	1 UGX = 0.1161 KZT

May 2024

Fecha	KZT-UGX	UGX-KZT
01 may. 2024	1 KZT = 8.6096 UGX	1 UGX = 0.1161 KZT
02 may. 2024	1 KZT = 8.5602 UGX	1 UGX = 0.1168 KZT
03 may. 2024	1 KZT = 8.5131 UGX	1 UGX = 0.1175 KZT
04 may. 2024	1 KZT = 8.5131 UGX	1 UGX = 0.1175 KZT
05 may. 2024	1 KZT = 8.5131 UGX	1 UGX = 0.1175 KZT
06 may. 2024	1 KZT = 8.572 UGX	1 UGX = 0.1167 KZT
07 may. 2024	1 KZT = 8.5544 UGX	1 UGX = 0.1169 KZT
08 may. 2024	1 KZT = 8.5894 UGX	1 UGX = 0.1164 KZT
09 may. 2024	1 KZT = 8.5914 UGX	1 UGX = 0.1164 KZT
10 may. 2024	1 KZT = 8.592 UGX	1 UGX = 0.1164 KZT
11 may. 2024	1 KZT = 8.592 UGX	1 UGX = 0.1164 KZT
12 may. 2024	1 KZT = 8.592 UGX	1 UGX = 0.1164 KZT
13 may. 2024	1 KZT = 8.5336 UGX	1 UGX = 0.1172 KZT
14 may. 2024	1 KZT = 8.5051 UGX	1 UGX = 0.1176 KZT
15 may. 2024	1 KZT = 8.5172 UGX	1 UGX = 0.1174 KZT
16 may. 2024	1 KZT = 8.482 UGX	1 UGX = 0.1179 KZT
17 may. 2024	1 KZT = 8.4786 UGX	1 UGX = 0.1179 KZT
18 may. 2024	1 KZT = 8.4786 UGX	1 UGX = 0.1179 KZT
19 may. 2024	1 KZT = 8.4786 UGX	1 UGX = 0.1179 KZT
20 may. 2024	1 KZT = 8.5586 UGX	1 UGX = 0.1168 KZT
21 may. 2024	1 KZT = 8.6202 UGX	1 UGX = 0.116 KZT
22 may. 2024	1 KZT = 8.6089 UGX	1 UGX = 0.1162 KZT
23 may. 2024	1 KZT = 8.633 UGX	1 UGX = 0.1158 KZT
24 may. 2024	1 KZT = 8.5912 UGX	1 UGX = 0.1164 KZT
25 may. 2024	1 KZT = 8.5911 UGX	1 UGX = 0.1164 KZT
26 may. 2024	1 KZT = 8.5911 UGX	1 UGX = 0.1164 KZT
27 may. 2024	1 KZT = 8.5845 UGX	1 UGX = 0.1165 KZT
28 may. 2024	1 KZT = 8.6219 UGX	1 UGX = 0.116 KZT
29 may. 2024	1 KZT = 8.5916 UGX	1 UGX = 0.1164 KZT
30 may. 2024	1 KZT = 8.5702 UGX	1 UGX = 0.1167 KZT
31 may. 2024	1 KZT = 8.5192 UGX	1 UGX = 0.1174 KZT

Jun 2024

Fecha	KZT-UGX	UGX-KZT
01 jun. 2024	1 KZT = 8.5192 UGX	1 UGX = 0.1174 KZT
02 jun. 2024	1 KZT = 8.5192 UGX	1 UGX = 0.1174 KZT
03 jun. 2024	1 KZT = 8.53 UGX	1 UGX = 0.1172 KZT
04 jun. 2024	1 KZT = 8.4889 UGX	1 UGX = 0.1178 KZT
05 jun. 2024	1 KZT = 8.4869 UGX	1 UGX = 0.1178 KZT
06 jun. 2024	1 KZT = 8.4904 UGX	1 UGX = 0.1178 KZT
07 jun. 2024	1 KZT = 8.4666 UGX	1 UGX = 0.1181 KZT
08 jun. 2024	1 KZT = 8.4672 UGX	1 UGX = 0.1181 KZT
09 jun. 2024	1 KZT = 8.4672 UGX	1 UGX = 0.1181 KZT
10 jun. 2024	1 KZT = 8.4126 UGX	1 UGX = 0.1189 KZT
11 jun. 2024	1 KZT = 8.3515 UGX	1 UGX = 0.1197 KZT
12 jun. 2024	1 KZT = 8.329 UGX	1 UGX = 0.1201 KZT
13 jun. 2024	1 KZT = 8.2702 UGX	1 UGX = 0.1209 KZT
14 jun. 2024	1 KZT = 8.217 UGX	1 UGX = 0.1217 KZT
15 jun. 2024	1 KZT = 8.2167 UGX	1 UGX = 0.1217 KZT
16 jun. 2024	1 KZT = 8.2167 UGX	1 UGX = 0.1217 KZT
17 jun. 2024	1 KZT = 8.1661 UGX	1 UGX = 0.1225 KZT
18 jun. 2024	1 KZT = 8.0853 UGX	1 UGX = 0.1237 KZT
19 jun. 2024	1 KZT = 8.1091 UGX	1 UGX = 0.1233 KZT
20 jun. 2024	1 KZT = 8.1329 UGX	1 UGX = 0.123 KZT
21 jun. 2024	1 KZT = 8.0562 UGX	1 UGX = 0.1241 KZT
22 jun. 2024	1 KZT = 8.0562 UGX	1 UGX = 0.1241 KZT
23 jun. 2024	1 KZT = 8.0562 UGX	1 UGX = 0.1241 KZT
24 jun. 2024	1 KZT = 8.0282 UGX	1 UGX = 0.1246 KZT
25 jun. 2024	1 KZT = 7.9281 UGX	1 UGX = 0.1261 KZT
26 jun. 2024	1 KZT = 7.9913 UGX	1 UGX = 0.1251 KZT
27 jun. 2024	1 KZT = 7.9519 UGX	1 UGX = 0.1258 KZT
28 jun. 2024	1 KZT = 7.8522 UGX	1 UGX = 0.1274 KZT
29 jun. 2024	1 KZT = 7.8522 UGX	1 UGX = 0.1274 KZT
30 jun. 2024	1 KZT = 7.8522 UGX	1 UGX = 0.1274 KZT

Jul 2024

Fecha	KZT-UGX	UGX-KZT
01 jul. 2024	1 KZT = 7.8333 UGX	1 UGX = 0.1277 KZT
02 jul. 2024	1 KZT = 7.8324 UGX	1 UGX = 0.1277 KZT
03 jul. 2024	1 KZT = 7.8066 UGX	1 UGX = 0.1281 KZT
04 jul. 2024	1 KZT = 7.7803 UGX	1 UGX = 0.1285 KZT
05 jul. 2024	1 KZT = 7.7294 UGX	1 UGX = 0.1294 KZT
06 jul. 2024	1 KZT = 7.7293 UGX	1 UGX = 0.1294 KZT
07 jul. 2024	1 KZT = 7.7293 UGX	1 UGX = 0.1294 KZT
08 jul. 2024	1 KZT = 7.7286 UGX	1 UGX = 0.1294 KZT
09 jul. 2024	1 KZT = 7.7143 UGX	1 UGX = 0.1296 KZT
10 jul. 2024	1 KZT = 7.7521 UGX	1 UGX = 0.129 KZT
11 jul. 2024	1 KZT = 7.8054 UGX	1 UGX = 0.1281 KZT
12 jul. 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
13 jul. 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
14 jul. 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
15 jul. 2024	1 KZT = 7.822 UGX	1 UGX = 0.1278 KZT
16 jul. 2024	1 KZT = 7.775 UGX	1 UGX = 0.1286 KZT
17 jul. 2024	1 KZT = 7.7811 UGX	1 UGX = 0.1285 KZT
18 jul. 2024	1 KZT = 7.7283 UGX	1 UGX = 0.1294 KZT
19 jul. 2024	1 KZT = 7.7561 UGX	1 UGX = 0.1289 KZT
20 jul. 2024	1 KZT = 7.7561 UGX	1 UGX = 0.1289 KZT
21 jul. 2024	1 KZT = 7.7561 UGX	1 UGX = 0.1289 KZT
22 jul. 2024	1 KZT = 7.8056 UGX	1 UGX = 0.1281 KZT
23 jul. 2024	1 KZT = 7.801 UGX	1 UGX = 0.1282 KZT
24 jul. 2024	1 KZT = 7.8478 UGX	1 UGX = 0.1274 KZT
25 jul. 2024	1 KZT = 7.8698 UGX	1 UGX = 0.1271 KZT
26 jul. 2024	1 KZT = 7.8735 UGX	1 UGX = 0.127 KZT
27 jul. 2024	1 KZT = 7.8734 UGX	1 UGX = 0.127 KZT
28 jul. 2024	1 KZT = 7.8734 UGX	1 UGX = 0.127 KZT
29 jul. 2024	1 KZT = 7.848 UGX	1 UGX = 0.1274 KZT
30 jul. 2024	1 KZT = 7.8352 UGX	1 UGX = 0.1276 KZT
31 jul. 2024	1 KZT = 7.8356 UGX	1 UGX = 0.1276 KZT

Aug 2024

Fecha	KZT-UGX	UGX-KZT
01 ago. 2024	1 KZT = 7.8696 UGX	1 UGX = 0.1271 KZT
02 ago. 2024	1 KZT = 7.8496 UGX	1 UGX = 0.1274 KZT
03 ago. 2024	1 KZT = 7.8492 UGX	1 UGX = 0.1274 KZT
04 ago. 2024	1 KZT = 7.8492 UGX	1 UGX = 0.1274 KZT
05 ago. 2024	1 KZT = 7.7808 UGX	1 UGX = 0.1285 KZT
06 ago. 2024	1 KZT = 7.788 UGX	1 UGX = 0.1284 KZT
07 ago. 2024	1 KZT = 7.8032 UGX	1 UGX = 0.1282 KZT
08 ago. 2024	1 KZT = 7.8144 UGX	1 UGX = 0.128 KZT
09 ago. 2024	1 KZT = 7.7842 UGX	1 UGX = 0.1285 KZT
10 ago. 2024	1 KZT = 7.7842 UGX	1 UGX = 0.1285 KZT
11 ago. 2024	1 KZT = 7.7933 UGX	1 UGX = 0.1283 KZT
12 ago. 2024	1 KZT = 7.7746 UGX	1 UGX = 0.1286 KZT
13 ago. 2024	1 KZT = 7.7676 UGX	1 UGX = 0.1287 KZT
14 ago. 2024	1 KZT = 7.7609 UGX	1 UGX = 0.1289 KZT
15 ago. 2024	1 KZT = 7.7723 UGX	1 UGX = 0.1287 KZT
16 ago. 2024	1 KZT = 7.7666 UGX	1 UGX = 0.1288 KZT
17 ago. 2024	1 KZT = 7.7666 UGX	1 UGX = 0.1288 KZT
18 ago. 2024	1 KZT = 7.7666 UGX	1 UGX = 0.1288 KZT
19 ago. 2024	1 KZT = 7.777 UGX	1 UGX = 0.1286 KZT
20 ago. 2024	1 KZT = 7.8159 UGX	1 UGX = 0.1279 KZT
21 ago. 2024	1 KZT = 7.7809 UGX	1 UGX = 0.1285 KZT
22 ago. 2024	1 KZT = 7.75 UGX	1 UGX = 0.129 KZT
23 ago. 2024	1 KZT = 7.6861 UGX	1 UGX = 0.1301 KZT
24 ago. 2024	1 KZT = 7.686 UGX	1 UGX = 0.1301 KZT
25 ago. 2024	1 KZT = 7.686 UGX	1 UGX = 0.1301 KZT
26 ago. 2024	1 KZT = 7.6813 UGX	1 UGX = 0.1302 KZT
27 ago. 2024	1 KZT = 7.7261 UGX	1 UGX = 0.1294 KZT
28 ago. 2024	1 KZT = 7.7332 UGX	1 UGX = 0.1293 KZT
29 ago. 2024	1 KZT = 7.7165 UGX	1 UGX = 0.1296 KZT
30 ago. 2024	1 KZT = 7.7155 UGX	1 UGX = 0.1296 KZT
31 ago. 2024	1 KZT = 7.7155 UGX	1 UGX = 0.1296 KZT

Sep 2024

Fecha	KZT-UGX	UGX-KZT
01 sep. 2024	1 KZT = 7.7161 UGX	1 UGX = 0.1296 KZT
02 sep. 2024	1 KZT = 7.7102 UGX	1 UGX = 0.1297 KZT
03 sep. 2024	1 KZT = 7.7127 UGX	1 UGX = 0.1297 KZT
04 sep. 2024	1 KZT = 7.7038 UGX	1 UGX = 0.1298 KZT
05 sep. 2024	1 KZT = 7.7031 UGX	1 UGX = 0.1298 KZT
06 sep. 2024	1 KZT = 7.7465 UGX	1 UGX = 0.1291 KZT
07 sep. 2024	1 KZT = 7.7465 UGX	1 UGX = 0.1291 KZT
08 sep. 2024	1 KZT = 7.7465 UGX	1 UGX = 0.1291 KZT
09 sep. 2024	1 KZT = 7.7573 UGX	1 UGX = 0.1289 KZT
10 sep. 2024	1 KZT = 7.7827 UGX	1 UGX = 0.1285 KZT
11 sep. 2024	1 KZT = 7.7856 UGX	1 UGX = 0.1284 KZT
12 sep. 2024	1 KZT = 7.7588 UGX	1 UGX = 0.1289 KZT
13 sep. 2024	1 KZT = 7.7415 UGX	1 UGX = 0.1292 KZT
14 sep. 2024	1 KZT = 7.7413 UGX	1 UGX = 0.1292 KZT
15 sep. 2024	1 KZT = 7.7413 UGX	1 UGX = 0.1292 KZT
16 sep. 2024	1 KZT = 7.726 UGX	1 UGX = 0.1294 KZT
17 sep. 2024	1 KZT = 7.7404 UGX	1 UGX = 0.1292 KZT
18 sep. 2024	1 KZT = 7.7657 UGX	1 UGX = 0.1288 KZT
19 sep. 2024	1 KZT = 7.7541 UGX	1 UGX = 0.129 KZT
20 sep. 2024	1 KZT = 7.7274 UGX	1 UGX = 0.1294 KZT
21 sep. 2024	1 KZT = 7.727 UGX	1 UGX = 0.1294 KZT
22 sep. 2024	1 KZT = 7.727 UGX	1 UGX = 0.1294 KZT
23 sep. 2024	1 KZT = 7.6933 UGX	1 UGX = 0.13 KZT
24 sep. 2024	1 KZT = 7.7141 UGX	1 UGX = 0.1296 KZT
25 sep. 2024	1 KZT = 7.7197 UGX	1 UGX = 0.1295 KZT
26 sep. 2024	1 KZT = 7.7101 UGX	1 UGX = 0.1297 KZT
27 sep. 2024	1 KZT = 7.702 UGX	1 UGX = 0.1298 KZT
28 sep. 2024	1 KZT = 7.702 UGX	1 UGX = 0.1298 KZT
29 sep. 2024	1 KZT = 7.702 UGX	1 UGX = 0.1298 KZT
30 sep. 2024	1 KZT = 7.669 UGX	1 UGX = 0.1304 KZT

Oct 2024

Fecha	KZT-UGX	UGX-KZT
01 oct. 2024	1 KZT = 7.6238 UGX	1 UGX = 0.1312 KZT
02 oct. 2024	1 KZT = 7.6017 UGX	1 UGX = 0.1315 KZT
03 oct. 2024	1 KZT = 7.5887 UGX	1 UGX = 0.1318 KZT
04 oct. 2024	1 KZT = 7.5932 UGX	1 UGX = 0.1317 KZT
05 oct. 2024	1 KZT = 7.5932 UGX	1 UGX = 0.1317 KZT
06 oct. 2024	1 KZT = 7.5932 UGX	1 UGX = 0.1317 KZT
07 oct. 2024	1 KZT = 7.5793 UGX	1 UGX = 0.1319 KZT
08 oct. 2024	1 KZT = 7.5404 UGX	1 UGX = 0.1326 KZT
09 oct. 2024	1 KZT = 7.4949 UGX	1 UGX = 0.1334 KZT
10 oct. 2024	1 KZT = 7.4092 UGX	1 UGX = 0.135 KZT
11 oct. 2024	1 KZT = 7.5907 UGX	1 UGX = 0.1317 KZT
12 oct. 2024	1 KZT = 7.5905 UGX	1 UGX = 0.1317 KZT
13 oct. 2024	1 KZT = 7.5907 UGX	1 UGX = 0.1317 KZT
14 oct. 2024	1 KZT = 7.5527 UGX	1 UGX = 0.1324 KZT
15 oct. 2024	1 KZT = 7.523 UGX	1 UGX = 0.1329 KZT
16 oct. 2024	1 KZT = 7.5199 UGX	1 UGX = 0.133 KZT
17 oct. 2024	1 KZT = 7.5336 UGX	1 UGX = 0.1327 KZT
18 oct. 2024	1 KZT = 7.5929 UGX	1 UGX = 0.1317 KZT
19 oct. 2024	1 KZT = 7.5929 UGX	1 UGX = 0.1317 KZT
20 oct. 2024	1 KZT = 7.5929 UGX	1 UGX = 0.1317 KZT
21 oct. 2024	1 KZT = 7.6014 UGX	1 UGX = 0.1316 KZT
22 oct. 2024	1 KZT = 7.5547 UGX	1 UGX = 0.1324 KZT
23 oct. 2024	1 KZT = 7.544 UGX	1 UGX = 0.1326 KZT
24 oct. 2024	1 KZT = 7.5654 UGX	1 UGX = 0.1322 KZT
25 oct. 2024	1 KZT = 7.54 UGX	1 UGX = 0.1326 KZT
26 oct. 2024	1 KZT = 7.5401 UGX	1 UGX = 0.1326 KZT
27 oct. 2024	1 KZT = 7.5401 UGX	1 UGX = 0.1326 KZT
28 oct. 2024	1 KZT = 7.4685 UGX	1 UGX = 0.1339 KZT
29 oct. 2024	1 KZT = 7.4765 UGX	1 UGX = 0.1338 KZT
30 oct. 2024	1 KZT = 7.4998 UGX	1 UGX = 0.1333 KZT
31 oct. 2024	1 KZT = 7.4984 UGX	1 UGX = 0.1334 KZT

Nov 2024

Fecha	KZT-UGX	UGX-KZT
01 nov. 2024	1 KZT = 7.4862 UGX	1 UGX = 0.1336 KZT
02 nov. 2024	1 KZT = 7.4862 UGX	1 UGX = 0.1336 KZT
03 nov. 2024	1 KZT = 7.4864 UGX	1 UGX = 0.1336 KZT
04 nov. 2024	1 KZT = 7.4896 UGX	1 UGX = 0.1335 KZT
05 nov. 2024	1 KZT = 7.4886 UGX	1 UGX = 0.1335 KZT
06 nov. 2024	1 KZT = 7.4649 UGX	1 UGX = 0.134 KZT
07 nov. 2024	1 KZT = 7.4676 UGX	1 UGX = 0.1339 KZT
08 nov. 2024	1 KZT = 7.4353 UGX	1 UGX = 0.1345 KZT
09 nov. 2024	1 KZT = 7.4352 UGX	1 UGX = 0.1345 KZT
10 nov. 2024	1 KZT = 7.4352 UGX	1 UGX = 0.1345 KZT
11 nov. 2024	1 KZT = 7.3937 UGX	1 UGX = 0.1352 KZT
12 nov. 2024	1 KZT = 7.4046 UGX	1 UGX = 0.1351 KZT
13 nov. 2024	1 KZT = 7.4458 UGX	1 UGX = 0.1343 KZT
14 nov. 2024	1 KZT = 7.4023 UGX	1 UGX = 0.1351 KZT
15 nov. 2024	1 KZT = 7.3852 UGX	1 UGX = 0.1354 KZT
16 nov. 2024	1 KZT = 7.3853 UGX	1 UGX = 0.1354 KZT
17 nov. 2024	1 KZT = 7.3853 UGX	1 UGX = 0.1354 KZT
18 nov. 2024	1 KZT = 7.3591 UGX	1 UGX = 0.1359 KZT
19 nov. 2024	1 KZT = 7.42 UGX	1 UGX = 0.1348 KZT
20 nov. 2024	1 KZT = 7.4288 UGX	1 UGX = 0.1346 KZT
21 nov. 2024	1 KZT = 7.4505 UGX	1 UGX = 0.1342 KZT
22 nov. 2024	1 KZT = 7.4001 UGX	1 UGX = 0.1351 KZT
23 nov. 2024	1 KZT = 7.4002 UGX	1 UGX = 0.1351 KZT
24 nov. 2024	1 KZT = 7.4002 UGX	1 UGX = 0.1351 KZT
25 nov. 2024	1 KZT = 7.4204 UGX	1 UGX = 0.1348 KZT
26 nov. 2024	1 KZT = 7.4201 UGX	1 UGX = 0.1348 KZT
27 nov. 2024	1 KZT = 7.3424 UGX	1 UGX = 0.1362 KZT
28 nov. 2024	1 KZT = 7.2056 UGX	1 UGX = 0.1388 KZT
29 nov. 2024	1 KZT = 7.1423 UGX	1 UGX = 0.14 KZT
30 nov. 2024	1 KZT = 7.1422 UGX	1 UGX = 0.14 KZT

Dec 2024

Fecha	KZT-UGX	UGX-KZT
01 dic. 2024	1 KZT = 7.1422 UGX	1 UGX = 0.14 KZT
02 dic. 2024	1 KZT = 7.0231 UGX	1 UGX = 0.1424 KZT
03 dic. 2024	1 KZT = 7.0334 UGX	1 UGX = 0.1422 KZT
04 dic. 2024	1 KZT = 7.0037 UGX	1 UGX = 0.1428 KZT
05 dic. 2024	1 KZT = 7.0288 UGX	1 UGX = 0.1423 KZT
06 dic. 2024	1 KZT = 7.2108 UGX	1 UGX = 0.1387 KZT
07 dic. 2024	1 KZT = 7.2109 UGX	1 UGX = 0.1387 KZT
08 dic. 2024	1 KZT = 7.2109 UGX	1 UGX = 0.1387 KZT
09 dic. 2024	1 KZT = 7.2044 UGX	1 UGX = 0.1388 KZT
10 dic. 2024	1 KZT = 7.162 UGX	1 UGX = 0.1396 KZT
11 dic. 2024	1 KZT = 7.0054 UGX	1 UGX = 0.1427 KZT
12 dic. 2024	1 KZT = 6.9937 UGX	1 UGX = 0.143 KZT
13 dic. 2024	1 KZT = 6.9549 UGX	1 UGX = 0.1438 KZT
14 dic. 2024	1 KZT = 6.9548 UGX	1 UGX = 0.1438 KZT
15 dic. 2024	1 KZT = 6.9548 UGX	1 UGX = 0.1438 KZT
16 dic. 2024	1 KZT = 6.9486 UGX	1 UGX = 0.1439 KZT
17 dic. 2024	1 KZT = 6.9447 UGX	1 UGX = 0.144 KZT
18 dic. 2024	1 KZT = 6.9632 UGX	1 UGX = 0.1436 KZT
19 dic. 2024	1 KZT = 6.953 UGX	1 UGX = 0.1438 KZT
20 dic. 2024	1 KZT = 6.9848 UGX	1 UGX = 0.1432 KZT
21 dic. 2024	1 KZT = 6.9849 UGX	1 UGX = 0.1432 KZT
22 dic. 2024	1 KZT = 6.9849 UGX	1 UGX = 0.1432 KZT
23 dic. 2024	1 KZT = 7.0447 UGX	1 UGX = 0.142 KZT
24 dic. 2024	1 KZT = 7.0658 UGX	1 UGX = 0.1415 KZT
25 dic. 2024	1 KZT = 7.0658 UGX	1 UGX = 0.1415 KZT
26 dic. 2024	1 KZT = 7.0658 UGX	1 UGX = 0.1415 KZT

Información sobre tipos de cambio deKZT-UGX y UGX-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias