currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-UGX y UGX-KZT - 2025

Tipos de cambio de KZT-UGX y UGX-KZT - 2025

Tipos de cambio de KZT-UGX y UGX-KZT

Compruebe a continuación los tipos de cambio de KZT-UGX y UGX-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 7,1802 UGX
1 UGX = 0,1393 KZT
1A 2A 2A

Jan 2025

FechaKZT-UGXUGX-KZT
01 ene. 2025 1 KZT = 7.0001 UGX 1 UGX = 0.1429 KZT
02 ene. 2025 1 KZT = 7.0075 UGX 1 UGX = 0.1427 KZT
03 ene. 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
04 ene. 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
05 ene. 2025 1 KZT = 7.0018 UGX 1 UGX = 0.1428 KZT
06 ene. 2025 1 KZT = 6.982 UGX 1 UGX = 0.1432 KZT
07 ene. 2025 1 KZT = 6.9864 UGX 1 UGX = 0.1431 KZT
08 ene. 2025 1 KZT = 7.0318 UGX 1 UGX = 0.1422 KZT
09 ene. 2025 1 KZT = 7.0347 UGX 1 UGX = 0.1422 KZT
10 ene. 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
11 ene. 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
12 ene. 2025 1 KZT = 7.006 UGX 1 UGX = 0.1427 KZT
13 ene. 2025 1 KZT = 6.9662 UGX 1 UGX = 0.1435 KZT
14 ene. 2025 1 KZT = 6.9702 UGX 1 UGX = 0.1435 KZT
15 ene. 2025 1 KZT = 6.965 UGX 1 UGX = 0.1436 KZT
16 ene. 2025 1 KZT = 6.9553 UGX 1 UGX = 0.1438 KZT
17 ene. 2025 1 KZT = 6.9455 UGX 1 UGX = 0.144 KZT
18 ene. 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
19 ene. 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
20 ene. 2025 1 KZT = 6.9454 UGX 1 UGX = 0.144 KZT
21 ene. 2025 1 KZT = 7.014 UGX 1 UGX = 0.1426 KZT
22 ene. 2025 1 KZT = 7.0518 UGX 1 UGX = 0.1418 KZT
23 ene. 2025 1 KZT = 7.0781 UGX 1 UGX = 0.1413 KZT
24 ene. 2025 1 KZT = 7.1219 UGX 1 UGX = 0.1404 KZT
25 ene. 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
26 ene. 2025 1 KZT = 7.1221 UGX 1 UGX = 0.1404 KZT
27 ene. 2025 1 KZT = 7.1412 UGX 1 UGX = 0.14 KZT
28 ene. 2025 1 KZT = 7.143 UGX 1 UGX = 0.14 KZT
29 ene. 2025 1 KZT = 7.1322 UGX 1 UGX = 0.1402 KZT
30 ene. 2025 1 KZT = 7.103 UGX 1 UGX = 0.1408 KZT
31 ene. 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT

Feb 2025

FechaKZT-UGXUGX-KZT
01 feb. 2025 1 KZT = 7.1051 UGX 1 UGX = 0.1407 KZT
02 feb. 2025 1 KZT = 7.1049 UGX 1 UGX = 0.1407 KZT
03 feb. 2025 1 KZT = 7.0377 UGX 1 UGX = 0.1421 KZT
04 feb. 2025 1 KZT = 7.0826 UGX 1 UGX = 0.1412 KZT
05 feb. 2025 1 KZT = 7.1198 UGX 1 UGX = 0.1405 KZT
06 feb. 2025 1 KZT = 7.1529 UGX 1 UGX = 0.1398 KZT
07 feb. 2025 1 KZT = 7.2012 UGX 1 UGX = 0.1389 KZT
08 feb. 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
09 feb. 2025 1 KZT = 7.2021 UGX 1 UGX = 0.1388 KZT
10 feb. 2025 1 KZT = 7.2335 UGX 1 UGX = 0.1382 KZT
11 feb. 2025 1 KZT = 7.2611 UGX 1 UGX = 0.1377 KZT
12 feb. 2025 1 KZT = 7.2943 UGX 1 UGX = 0.1371 KZT
13 feb. 2025 1 KZT = 7.2941 UGX 1 UGX = 0.1371 KZT
14 feb. 2025 1 KZT = 7.4012 UGX 1 UGX = 0.1351 KZT
15 feb. 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
16 feb. 2025 1 KZT = 7.4014 UGX 1 UGX = 0.1351 KZT
17 feb. 2025 1 KZT = 7.3982 UGX 1 UGX = 0.1352 KZT
18 feb. 2025 1 KZT = 7.3748 UGX 1 UGX = 0.1356 KZT
19 feb. 2025 1 KZT = 7.3239 UGX 1 UGX = 0.1365 KZT
20 feb. 2025 1 KZT = 7.3567 UGX 1 UGX = 0.1359 KZT
21 feb. 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
22 feb. 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
23 feb. 2025 1 KZT = 7.2609 UGX 1 UGX = 0.1377 KZT
24 feb. 2025 1 KZT = 7.3506 UGX 1 UGX = 0.136 KZT
25 feb. 2025 1 KZT = 7.383 UGX 1 UGX = 0.1354 KZT
26 feb. 2025 1 KZT = 7.359 UGX 1 UGX = 0.1359 KZT
27 feb. 2025 1 KZT = 7.3724 UGX 1 UGX = 0.1356 KZT
28 feb. 2025 1 KZT = 7.3538 UGX 1 UGX = 0.136 KZT

Mar 2025

FechaKZT-UGXUGX-KZT
01 mar. 2025 1 KZT = 7.3738 UGX 1 UGX = 0.1356 KZT
02 mar. 2025 1 KZT = 7.3827 UGX 1 UGX = 0.1355 KZT
03 mar. 2025 1 KZT = 7.3798 UGX 1 UGX = 0.1355 KZT
04 mar. 2025 1 KZT = 7.3602 UGX 1 UGX = 0.1359 KZT
05 mar. 2025 1 KZT = 7.3971 UGX 1 UGX = 0.1352 KZT
06 mar. 2025 1 KZT = 7.3953 UGX 1 UGX = 0.1352 KZT
07 mar. 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
08 mar. 2025 1 KZT = 7.4432 UGX 1 UGX = 0.1344 KZT
09 mar. 2025 1 KZT = 7.4769 UGX 1 UGX = 0.1337 KZT
10 mar. 2025 1 KZT = 7.4726 UGX 1 UGX = 0.1338 KZT
11 mar. 2025 1 KZT = 7.4727 UGX 1 UGX = 0.1338 KZT
12 mar. 2025 1 KZT = 7.4601 UGX 1 UGX = 0.134 KZT
13 mar. 2025 1 KZT = 7.3504 UGX 1 UGX = 0.136 KZT
14 mar. 2025 1 KZT = 7.3617 UGX 1 UGX = 0.1358 KZT
15 mar. 2025 1 KZT = 7.3134 UGX 1 UGX = 0.1367 KZT
16 mar. 2025 1 KZT = 7.3136 UGX 1 UGX = 0.1367 KZT
17 mar. 2025 1 KZT = 7.3569 UGX 1 UGX = 0.1359 KZT
18 mar. 2025 1 KZT = 7.3535 UGX 1 UGX = 0.136 KZT
19 mar. 2025 1 KZT = 7.3583 UGX 1 UGX = 0.1359 KZT
20 mar. 2025 1 KZT = 7.2655 UGX 1 UGX = 0.1376 KZT
21 mar. 2025 1 KZT = 7.283 UGX 1 UGX = 0.1373 KZT
22 mar. 2025 1 KZT = 7.2864 UGX 1 UGX = 0.1372 KZT
23 mar. 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
24 mar. 2025 1 KZT = 7.2893 UGX 1 UGX = 0.1372 KZT
25 mar. 2025 1 KZT = 7.2804 UGX 1 UGX = 0.1374 KZT
26 mar. 2025 1 KZT = 7.3254 UGX 1 UGX = 0.1365 KZT
27 mar. 2025 1 KZT = 7.3303 UGX 1 UGX = 0.1364 KZT
28 mar. 2025 1 KZT = 7.2651 UGX 1 UGX = 0.1376 KZT
29 mar. 2025 1 KZT = 7.2628 UGX 1 UGX = 0.1377 KZT
30 mar. 2025 1 KZT = 7.2743 UGX 1 UGX = 0.1375 KZT
31 mar. 2025 1 KZT = 7.2648 UGX 1 UGX = 0.1377 KZT

Apr 2025

FechaKZT-UGXUGX-KZT
01 abr. 2025 1 KZT = 7.2703 UGX 1 UGX = 0.1375 KZT
02 abr. 2025 1 KZT = 7.2469 UGX 1 UGX = 0.138 KZT
03 abr. 2025 1 KZT = 7.2504 UGX 1 UGX = 0.1379 KZT
04 abr. 2025 1 KZT = 7.2096 UGX 1 UGX = 0.1387 KZT
05 abr. 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
06 abr. 2025 1 KZT = 7.2094 UGX 1 UGX = 0.1387 KZT
07 abr. 2025 1 KZT = 7.0896 UGX 1 UGX = 0.1411 KZT
08 abr. 2025 1 KZT = 7.0947 UGX 1 UGX = 0.1409 KZT
09 abr. 2025 1 KZT = 7.115 UGX 1 UGX = 0.1405 KZT
10 abr. 2025 1 KZT = 7.0989 UGX 1 UGX = 0.1409 KZT
11 abr. 2025 1 KZT = 7.1411 UGX 1 UGX = 0.14 KZT
12 abr. 2025 1 KZT = 7.1109 UGX 1 UGX = 0.1406 KZT
13 abr. 2025 1 KZT = 7.1041 UGX 1 UGX = 0.1408 KZT
14 abr. 2025 1 KZT = 7.1151 UGX 1 UGX = 0.1405 KZT
15 abr. 2025 1 KZT = 7.086 UGX 1 UGX = 0.1411 KZT
16 abr. 2025 1 KZT = 7.0747 UGX 1 UGX = 0.1413 KZT
17 abr. 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
18 abr. 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
19 abr. 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
20 abr. 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
21 abr. 2025 1 KZT = 7.0026 UGX 1 UGX = 0.1428 KZT
22 abr. 2025 1 KZT = 7.0575 UGX 1 UGX = 0.1417 KZT
23 abr. 2025 1 KZT = 7.0679 UGX 1 UGX = 0.1415 KZT
24 abr. 2025 1 KZT = 7.0944 UGX 1 UGX = 0.141 KZT
25 abr. 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
26 abr. 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
27 abr. 2025 1 KZT = 7.119 UGX 1 UGX = 0.1405 KZT
28 abr. 2025 1 KZT = 7.1516 UGX 1 UGX = 0.1398 KZT
29 abr. 2025 1 KZT = 7.1645 UGX 1 UGX = 0.1396 KZT
30 abr. 2025 1 KZT = 7.1381 UGX 1 UGX = 0.1401 KZT

May 2025

FechaKZT-UGXUGX-KZT
01 may. 2025 1 KZT = 7.1392 UGX 1 UGX = 0.1401 KZT
02 may. 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
03 may. 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
04 may. 2025 1 KZT = 7.091 UGX 1 UGX = 0.141 KZT
05 may. 2025 1 KZT = 7.0704 UGX 1 UGX = 0.1414 KZT
06 may. 2025 1 KZT = 7.1088 UGX 1 UGX = 0.1407 KZT
07 may. 2025 1 KZT = 7.1116 UGX 1 UGX = 0.1406 KZT
08 may. 2025 1 KZT = 7.0915 UGX 1 UGX = 0.141 KZT
09 may. 2025 1 KZT = 7.0918 UGX 1 UGX = 0.141 KZT

Información sobre tipos de cambio deKZT-UGX y UGX-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats