currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-USD y USD-KZT - 2025

Tipos de cambio de KZT-USD y USD-KZT - 2025

Tipos de cambio de KZT-USD y USD-KZT

Compruebe a continuación los tipos de cambio de KZT-USD y USD-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 0,002 USD
1 USD = 511,8152 KZT
1A 2A 2A

Jan 2025

FechaKZT-USDUSD-KZT
01 ene. 2025 1 KZT = 0.0019 USD 1 USD = 524.4317 KZT
02 ene. 2025 1 KZT = 0.0019 USD 1 USD = 524.8856 KZT
03 ene. 2025 1 KZT = 0.0019 USD 1 USD = 524.9337 KZT
04 ene. 2025 1 KZT = 0.0019 USD 1 USD = 523.9516 KZT
05 ene. 2025 1 KZT = 0.0019 USD 1 USD = 523.9516 KZT
06 ene. 2025 1 KZT = 0.0019 USD 1 USD = 529.1579 KZT
07 ene. 2025 1 KZT = 0.0019 USD 1 USD = 528.8695 KZT
08 ene. 2025 1 KZT = 0.0019 USD 1 USD = 527.2928 KZT
09 ene. 2025 1 KZT = 0.0019 USD 1 USD = 525.7182 KZT
10 ene. 2025 1 KZT = 0.0019 USD 1 USD = 527.7473 KZT
11 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.0833 KZT
12 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.0833 KZT
13 ene. 2025 1 KZT = 0.0019 USD 1 USD = 531.1343 KZT
14 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.8724 KZT
15 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.2545 KZT
16 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.4369 KZT
17 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.6484 KZT
18 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.4839 KZT
19 ene. 2025 1 KZT = 0.0019 USD 1 USD = 530.4839 KZT
20 ene. 2025 1 KZT = 0.0019 USD 1 USD = 531.2262 KZT
21 ene. 2025 1 KZT = 0.0019 USD 1 USD = 523.9803 KZT
22 ene. 2025 1 KZT = 0.0019 USD 1 USD = 521.1739 KZT
23 ene. 2025 1 KZT = 0.0019 USD 1 USD = 520.9616 KZT
24 ene. 2025 1 KZT = 0.0019 USD 1 USD = 518.0869 KZT
25 ene. 2025 1 KZT = 0.0019 USD 1 USD = 516.9671 KZT
26 ene. 2025 1 KZT = 0.0019 USD 1 USD = 516.9671 KZT
27 ene. 2025 1 KZT = 0.0019 USD 1 USD = 516.7014 KZT
28 ene. 2025 1 KZT = 0.0019 USD 1 USD = 517.1274 KZT
29 ene. 2025 1 KZT = 0.0019 USD 1 USD = 517.6867 KZT
30 ene. 2025 1 KZT = 0.0019 USD 1 USD = 518.4489 KZT
31 ene. 2025 1 KZT = 0.0019 USD 1 USD = 517.9793 KZT

Feb 2025

FechaKZT-USDUSD-KZT
01 feb. 2025 1 KZT = 0.0019 USD 1 USD = 517.9795 KZT
02 feb. 2025 1 KZT = 0.0019 USD 1 USD = 518.8518 KZT
03 feb. 2025 1 KZT = 0.0019 USD 1 USD = 522.4024 KZT
04 feb. 2025 1 KZT = 0.0019 USD 1 USD = 519.5892 KZT
05 feb. 2025 1 KZT = 0.0019 USD 1 USD = 517.1016 KZT
06 feb. 2025 1 KZT = 0.0019 USD 1 USD = 513.9126 KZT
07 feb. 2025 1 KZT = 0.002 USD 1 USD = 510.2818 KZT
08 feb. 2025 1 KZT = 0.002 USD 1 USD = 512.244 KZT
09 feb. 2025 1 KZT = 0.002 USD 1 USD = 512.244 KZT
10 feb. 2025 1 KZT = 0.002 USD 1 USD = 508.5023 KZT
11 feb. 2025 1 KZT = 0.002 USD 1 USD = 505.9492 KZT
12 feb. 2025 1 KZT = 0.002 USD 1 USD = 504.4463 KZT
13 feb. 2025 1 KZT = 0.002 USD 1 USD = 503.1441 KZT
14 feb. 2025 1 KZT = 0.002 USD 1 USD = 497.3815 KZT
15 feb. 2025 1 KZT = 0.002 USD 1 USD = 495.728 KZT
16 feb. 2025 1 KZT = 0.002 USD 1 USD = 495.728 KZT
17 feb. 2025 1 KZT = 0.002 USD 1 USD = 497.3928 KZT
18 feb. 2025 1 KZT = 0.002 USD 1 USD = 500.1222 KZT
19 feb. 2025 1 KZT = 0.002 USD 1 USD = 501.81 KZT
20 feb. 2025 1 KZT = 0.002 USD 1 USD = 499.4367 KZT
21 feb. 2025 1 KZT = 0.002 USD 1 USD = 505.925 KZT
22 feb. 2025 1 KZT = 0.002 USD 1 USD = 505.8623 KZT
23 feb. 2025 1 KZT = 0.002 USD 1 USD = 505.8623 KZT
24 feb. 2025 1 KZT = 0.002 USD 1 USD = 499.945 KZT
25 feb. 2025 1 KZT = 0.002 USD 1 USD = 498.4355 KZT
26 feb. 2025 1 KZT = 0.002 USD 1 USD = 500.3433 KZT
27 feb. 2025 1 KZT = 0.002 USD 1 USD = 499.1053 KZT
28 feb. 2025 1 KZT = 0.002 USD 1 USD = 500.4769 KZT

Mar 2025

FechaKZT-USDUSD-KZT
01 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.299 KZT
02 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.075 KZT
03 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.2047 KZT
04 mar. 2025 1 KZT = 0.002 USD 1 USD = 499.3174 KZT
05 mar. 2025 1 KZT = 0.002 USD 1 USD = 495.6359 KZT
06 mar. 2025 1 KZT = 0.002 USD 1 USD = 496.7519 KZT
07 mar. 2025 1 KZT = 0.002 USD 1 USD = 490.9972 KZT
08 mar. 2025 1 KZT = 0.002 USD 1 USD = 492.7151 KZT
09 mar. 2025 1 KZT = 0.002 USD 1 USD = 491.3393 KZT
10 mar. 2025 1 KZT = 0.002 USD 1 USD = 491.1268 KZT
11 mar. 2025 1 KZT = 0.002 USD 1 USD = 491.0401 KZT
12 mar. 2025 1 KZT = 0.002 USD 1 USD = 491.8509 KZT
13 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.3214 KZT
14 mar. 2025 1 KZT = 0.002 USD 1 USD = 497.6725 KZT
15 mar. 2025 1 KZT = 0.002 USD 1 USD = 499.9955 KZT
16 mar. 2025 1 KZT = 0.002 USD 1 USD = 501.1996 KZT
17 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.7544 KZT
18 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.7097 KZT
19 mar. 2025 1 KZT = 0.002 USD 1 USD = 498.2187 KZT
20 mar. 2025 1 KZT = 0.002 USD 1 USD = 504.4885 KZT
21 mar. 2025 1 KZT = 0.002 USD 1 USD = 503.1956 KZT
22 mar. 2025 1 KZT = 0.002 USD 1 USD = 501.9074 KZT
23 mar. 2025 1 KZT = 0.002 USD 1 USD = 502.8059 KZT
24 mar. 2025 1 KZT = 0.002 USD 1 USD = 502.8096 KZT
25 mar. 2025 1 KZT = 0.002 USD 1 USD = 503.4978 KZT
26 mar. 2025 1 KZT = 0.002 USD 1 USD = 500.6792 KZT
27 mar. 2025 1 KZT = 0.002 USD 1 USD = 499.6458 KZT
28 mar. 2025 1 KZT = 0.002 USD 1 USD = 503.943 KZT
29 mar. 2025 1 KZT = 0.002 USD 1 USD = 504.0588 KZT
30 mar. 2025 1 KZT = 0.002 USD 1 USD = 503.8164 KZT
31 mar. 2025 1 KZT = 0.002 USD 1 USD = 503.8519 KZT

Apr 2025

FechaKZT-USDUSD-KZT
01 abr. 2025 1 KZT = 0.002 USD 1 USD = 503.3883 KZT
02 abr. 2025 1 KZT = 0.002 USD 1 USD = 503.1094 KZT
03 abr. 2025 1 KZT = 0.002 USD 1 USD = 502.8464 KZT
04 abr. 2025 1 KZT = 0.002 USD 1 USD = 505.8497 KZT
05 abr. 2025 1 KZT = 0.002 USD 1 USD = 510.1665 KZT
06 abr. 2025 1 KZT = 0.002 USD 1 USD = 510.1665 KZT
07 abr. 2025 1 KZT = 0.0019 USD 1 USD = 524.4467 KZT
08 abr. 2025 1 KZT = 0.0019 USD 1 USD = 521.0404 KZT
09 abr. 2025 1 KZT = 0.0019 USD 1 USD = 518.6988 KZT
10 abr. 2025 1 KZT = 0.0019 USD 1 USD = 520.7199 KZT
11 abr. 2025 1 KZT = 0.0019 USD 1 USD = 516.0299 KZT
12 abr. 2025 1 KZT = 0.0019 USD 1 USD = 515.6992 KZT
13 abr. 2025 1 KZT = 0.0019 USD 1 USD = 517.3442 KZT
14 abr. 2025 1 KZT = 0.0019 USD 1 USD = 516.5459 KZT
15 abr. 2025 1 KZT = 0.0019 USD 1 USD = 517.8373 KZT
16 abr. 2025 1 KZT = 0.0019 USD 1 USD = 518.2211 KZT
17 abr. 2025 1 KZT = 0.0019 USD 1 USD = 523.1738 KZT
18 abr. 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
19 abr. 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
20 abr. 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
21 abr. 2025 1 KZT = 0.0019 USD 1 USD = 523.1735 KZT
22 abr. 2025 1 KZT = 0.0019 USD 1 USD = 518.5938 KZT
23 abr. 2025 1 KZT = 0.0019 USD 1 USD = 518.6129 KZT
24 abr. 2025 1 KZT = 0.0019 USD 1 USD = 516.4105 KZT
25 abr. 2025 1 KZT = 0.0019 USD 1 USD = 514.9014 KZT
26 abr. 2025 1 KZT = 0.0019 USD 1 USD = 514.9011 KZT
27 abr. 2025 1 KZT = 0.0019 USD 1 USD = 514.9013 KZT
28 abr. 2025 1 KZT = 0.0019 USD 1 USD = 512.9784 KZT
29 abr. 2025 1 KZT = 0.002 USD 1 USD = 511.3736 KZT
30 abr. 2025 1 KZT = 0.0019 USD 1 USD = 513.0469 KZT

May 2025

FechaKZT-USDUSD-KZT
01 may. 2025 1 KZT = 0.0019 USD 1 USD = 514.6476 KZT
02 may. 2025 1 KZT = 0.0019 USD 1 USD = 516.7389 KZT
03 may. 2025 1 KZT = 0.0019 USD 1 USD = 517.8378 KZT
04 may. 2025 1 KZT = 0.0019 USD 1 USD = 517.8378 KZT
05 may. 2025 1 KZT = 0.0019 USD 1 USD = 516.763 KZT
06 may. 2025 1 KZT = 0.0019 USD 1 USD = 514.4597 KZT
07 may. 2025 1 KZT = 0.0019 USD 1 USD = 514.5105 KZT
08 may. 2025 1 KZT = 0.0019 USD 1 USD = 515.9329 KZT
09 may. 2025 1 KZT = 0.0019 USD 1 USD = 515.8816 KZT

Información sobre tipos de cambio deKZT-USD y USD-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats