> Tipos de cambio de KZT-UZS y UZS-KZT - 2025

Tipos de cambio de KZT-UZS y UZS-KZT - 2025

Tipos de cambio de KZT-UZS y UZS-KZT

Compruebe a continuación los tipos de cambio de KZT-UZS y UZS-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 25,1708 UZS

1 UZS = 0,0397 KZT

1A 2A 2A

KZT frente a UZSUZS frente a KZT

Jan 2025

Fecha	KZT-UZS	UZS-KZT
01 ene. 2025	1 KZT = 24.5913 UZS	1 UZS = 0.0407 KZT
02 ene. 2025	1 KZT = 24.589 UZS	1 UZS = 0.0407 KZT
03 ene. 2025	1 KZT = 24.5912 UZS	1 UZS = 0.0407 KZT
04 ene. 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
05 ene. 2025	1 KZT = 24.5915 UZS	1 UZS = 0.0407 KZT
06 ene. 2025	1 KZT = 24.4589 UZS	1 UZS = 0.0409 KZT
07 ene. 2025	1 KZT = 24.4943 UZS	1 UZS = 0.0408 KZT
08 ene. 2025	1 KZT = 24.6117 UZS	1 UZS = 0.0406 KZT
09 ene. 2025	1 KZT = 24.6121 UZS	1 UZS = 0.0406 KZT
10 ene. 2025	1 KZT = 24.5497 UZS	1 UZS = 0.0407 KZT
11 ene. 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
12 ene. 2025	1 KZT = 24.5512 UZS	1 UZS = 0.0407 KZT
13 ene. 2025	1 KZT = 24.4326 UZS	1 UZS = 0.0409 KZT
14 ene. 2025	1 KZT = 24.462 UZS	1 UZS = 0.0409 KZT
15 ene. 2025	1 KZT = 24.4408 UZS	1 UZS = 0.0409 KZT
16 ene. 2025	1 KZT = 24.4389 UZS	1 UZS = 0.0409 KZT
17 ene. 2025	1 KZT = 24.4442 UZS	1 UZS = 0.0409 KZT
18 ene. 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
19 ene. 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
20 ene. 2025	1 KZT = 24.4435 UZS	1 UZS = 0.0409 KZT
21 ene. 2025	1 KZT = 24.7802 UZS	1 UZS = 0.0404 KZT
22 ene. 2025	1 KZT = 24.7804 UZS	1 UZS = 0.0404 KZT
23 ene. 2025	1 KZT = 24.9285 UZS	1 UZS = 0.0401 KZT
24 ene. 2025	1 KZT = 25.0398 UZS	1 UZS = 0.0399 KZT
25 ene. 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
26 ene. 2025	1 KZT = 25.0396 UZS	1 UZS = 0.0399 KZT
27 ene. 2025	1 KZT = 25.0889 UZS	1 UZS = 0.0399 KZT
28 ene. 2025	1 KZT = 25.0887 UZS	1 UZS = 0.0399 KZT
29 ene. 2025	1 KZT = 25.0666 UZS	1 UZS = 0.0399 KZT
30 ene. 2025	1 KZT = 24.9782 UZS	1 UZS = 0.04 KZT
31 ene. 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT

Feb 2025

Fecha	KZT-UZS	UZS-KZT
01 feb. 2025	1 KZT = 25.0408 UZS	1 UZS = 0.0399 KZT
02 feb. 2025	1 KZT = 25.04 UZS	1 UZS = 0.0399 KZT
03 feb. 2025	1 KZT = 24.8458 UZS	1 UZS = 0.0402 KZT
04 feb. 2025	1 KZT = 24.9895 UZS	1 UZS = 0.04 KZT
05 feb. 2025	1 KZT = 25.1209 UZS	1 UZS = 0.0398 KZT
06 feb. 2025	1 KZT = 25.2451 UZS	1 UZS = 0.0396 KZT
07 feb. 2025	1 KZT = 25.4101 UZS	1 UZS = 0.0394 KZT
08 feb. 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
09 feb. 2025	1 KZT = 25.4103 UZS	1 UZS = 0.0394 KZT
10 feb. 2025	1 KZT = 25.5032 UZS	1 UZS = 0.0392 KZT
11 feb. 2025	1 KZT = 25.6482 UZS	1 UZS = 0.039 KZT
12 feb. 2025	1 KZT = 25.7545 UZS	1 UZS = 0.0388 KZT
13 feb. 2025	1 KZT = 25.7546 UZS	1 UZS = 0.0388 KZT
14 feb. 2025	1 KZT = 26.1328 UZS	1 UZS = 0.0383 KZT
15 feb. 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
16 feb. 2025	1 KZT = 26.1337 UZS	1 UZS = 0.0383 KZT
17 feb. 2025	1 KZT = 26.1 UZS	1 UZS = 0.0383 KZT
18 feb. 2025	1 KZT = 25.9552 UZS	1 UZS = 0.0385 KZT
19 feb. 2025	1 KZT = 25.7962 UZS	1 UZS = 0.0388 KZT
20 feb. 2025	1 KZT = 25.9953 UZS	1 UZS = 0.0385 KZT
21 feb. 2025	1 KZT = 25.5418 UZS	1 UZS = 0.0392 KZT
22 feb. 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
23 feb. 2025	1 KZT = 25.5416 UZS	1 UZS = 0.0392 KZT
24 feb. 2025	1 KZT = 25.7954 UZS	1 UZS = 0.0388 KZT
25 feb. 2025	1 KZT = 25.8605 UZS	1 UZS = 0.0387 KZT
26 feb. 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
27 feb. 2025	1 KZT = 25.7919 UZS	1 UZS = 0.0388 KZT
28 feb. 2025	1 KZT = 25.7753 UZS	1 UZS = 0.0388 KZT

Mar 2025

Fecha	KZT-UZS	UZS-KZT
01 mar. 2025	1 KZT = 26.8915 UZS	1 UZS = 0.0372 KZT
02 mar. 2025	1 KZT = 25.8645 UZS	1 UZS = 0.0387 KZT
03 mar. 2025	1 KZT = 25.8476 UZS	1 UZS = 0.0387 KZT
04 mar. 2025	1 KZT = 25.842 UZS	1 UZS = 0.0387 KZT
05 mar. 2025	1 KZT = 25.9896 UZS	1 UZS = 0.0385 KZT
06 mar. 2025	1 KZT = 26.0071 UZS	1 UZS = 0.0385 KZT
07 mar. 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
08 mar. 2025	1 KZT = 26.2263 UZS	1 UZS = 0.0381 KZT
09 mar. 2025	1 KZT = 26.3241 UZS	1 UZS = 0.038 KZT
10 mar. 2025	1 KZT = 26.3048 UZS	1 UZS = 0.038 KZT
11 mar. 2025	1 KZT = 26.3942 UZS	1 UZS = 0.0379 KZT
12 mar. 2025	1 KZT = 26.3105 UZS	1 UZS = 0.038 KZT
13 mar. 2025	1 KZT = 25.9599 UZS	1 UZS = 0.0385 KZT
14 mar. 2025	1 KZT = 25.9991 UZS	1 UZS = 0.0385 KZT
15 mar. 2025	1 KZT = 25.846 UZS	1 UZS = 0.0387 KZT
16 mar. 2025	1 KZT = 25.8326 UZS	1 UZS = 0.0387 KZT
17 mar. 2025	1 KZT = 25.9594 UZS	1 UZS = 0.0385 KZT
18 mar. 2025	1 KZT = 25.9714 UZS	1 UZS = 0.0385 KZT
19 mar. 2025	1 KZT = 25.9646 UZS	1 UZS = 0.0385 KZT
20 mar. 2025	1 KZT = 25.6655 UZS	1 UZS = 0.039 KZT
21 mar. 2025	1 KZT = 25.7189 UZS	1 UZS = 0.0389 KZT
22 mar. 2025	1 KZT = 25.7203 UZS	1 UZS = 0.0389 KZT
23 mar. 2025	1 KZT = 25.7586 UZS	1 UZS = 0.0388 KZT
24 mar. 2025	1 KZT = 25.7093 UZS	1 UZS = 0.0389 KZT
25 mar. 2025	1 KZT = 25.7652 UZS	1 UZS = 0.0388 KZT
26 mar. 2025	1 KZT = 25.7981 UZS	1 UZS = 0.0388 KZT
27 mar. 2025	1 KZT = 25.8312 UZS	1 UZS = 0.0387 KZT
28 mar. 2025	1 KZT = 25.6224 UZS	1 UZS = 0.039 KZT
29 mar. 2025	1 KZT = 25.6657 UZS	1 UZS = 0.039 KZT
30 mar. 2025	1 KZT = 25.6279 UZS	1 UZS = 0.039 KZT
31 mar. 2025	1 KZT = 25.6751 UZS	1 UZS = 0.0389 KZT

Apr 2025

Fecha	KZT-UZS	UZS-KZT
01 abr. 2025	1 KZT = 25.5882 UZS	1 UZS = 0.0391 KZT
02 abr. 2025	1 KZT = 25.6815 UZS	1 UZS = 0.0389 KZT
03 abr. 2025	1 KZT = 25.736 UZS	1 UZS = 0.0389 KZT
04 abr. 2025	1 KZT = 25.4846 UZS	1 UZS = 0.0392 KZT
05 abr. 2025	1 KZT = 25.4832 UZS	1 UZS = 0.0392 KZT
06 abr. 2025	1 KZT = 25.4832 UZS	1 UZS = 0.0392 KZT
07 abr. 2025	1 KZT = 24.6982 UZS	1 UZS = 0.0405 KZT
08 abr. 2025	1 KZT = 24.9437 UZS	1 UZS = 0.0401 KZT
09 abr. 2025	1 KZT = 24.9683 UZS	1 UZS = 0.0401 KZT
10 abr. 2025	1 KZT = 24.8134 UZS	1 UZS = 0.0403 KZT
11 abr. 2025	1 KZT = 25.1347 UZS	1 UZS = 0.0398 KZT
12 abr. 2025	1 KZT = 25.0947 UZS	1 UZS = 0.0398 KZT
13 abr. 2025	1 KZT = 25.0735 UZS	1 UZS = 0.0399 KZT
14 abr. 2025	1 KZT = 25.106 UZS	1 UZS = 0.0398 KZT
15 abr. 2025	1 KZT = 25.0675 UZS	1 UZS = 0.0399 KZT
16 abr. 2025	1 KZT = 25.0148 UZS	1 UZS = 0.04 KZT
17 abr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
18 abr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
19 abr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
20 abr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
21 abr. 2025	1 KZT = 24.8226 UZS	1 UZS = 0.0403 KZT
22 abr. 2025	1 KZT = 24.8917 UZS	1 UZS = 0.0402 KZT
23 abr. 2025	1 KZT = 24.8308 UZS	1 UZS = 0.0403 KZT
24 abr. 2025	1 KZT = 24.9222 UZS	1 UZS = 0.0401 KZT
25 abr. 2025	1 KZT = 25.104 UZS	1 UZS = 0.0398 KZT
26 abr. 2025	1 KZT = 25.1504 UZS	1 UZS = 0.0398 KZT
27 abr. 2025	1 KZT = 25.1504 UZS	1 UZS = 0.0398 KZT
28 abr. 2025	1 KZT = 25.265 UZS	1 UZS = 0.0396 KZT
29 abr. 2025	1 KZT = 25.3132 UZS	1 UZS = 0.0395 KZT
30 abr. 2025	1 KZT = 25.2028 UZS	1 UZS = 0.0397 KZT

May 2025

Fecha	KZT-UZS	UZS-KZT
01 may. 2025	1 KZT = 25.2028 UZS	1 UZS = 0.0397 KZT
02 may. 2025	1 KZT = 24.9695 UZS	1 UZS = 0.04 KZT
03 may. 2025	1 KZT = 24.9697 UZS	1 UZS = 0.04 KZT
04 may. 2025	1 KZT = 24.9697 UZS	1 UZS = 0.04 KZT
05 may. 2025	1 KZT = 24.9689 UZS	1 UZS = 0.04 KZT
06 may. 2025	1 KZT = 25.1448 UZS	1 UZS = 0.0398 KZT
07 may. 2025	1 KZT = 25.1189 UZS	1 UZS = 0.0398 KZT
08 may. 2025	1 KZT = 24.9959 UZS	1 UZS = 0.04 KZT
09 may. 2025	1 KZT = 24.9576 UZS	1 UZS = 0.0401 KZT
10 may. 2025	1 KZT = 24.9767 UZS	1 UZS = 0.04 KZT
11 may. 2025	1 KZT = 24.9767 UZS	1 UZS = 0.04 KZT
12 may. 2025	1 KZT = 25.1776 UZS	1 UZS = 0.0397 KZT
13 may. 2025	1 KZT = 25.3695 UZS	1 UZS = 0.0394 KZT
14 may. 2025	1 KZT = 25.4614 UZS	1 UZS = 0.0393 KZT
15 may. 2025	1 KZT = 25.4172 UZS	1 UZS = 0.0393 KZT
16 may. 2025	1 KZT = 25.4289 UZS	1 UZS = 0.0393 KZT
17 may. 2025	1 KZT = 25.429 UZS	1 UZS = 0.0393 KZT
18 may. 2025	1 KZT = 25.429 UZS	1 UZS = 0.0393 KZT
19 may. 2025	1 KZT = 25.2916 UZS	1 UZS = 0.0395 KZT
20 may. 2025	1 KZT = 25.1144 UZS	1 UZS = 0.0398 KZT
21 may. 2025	1 KZT = 25.2887 UZS	1 UZS = 0.0395 KZT
22 may. 2025	1 KZT = 25.5455 UZS	1 UZS = 0.0391 KZT
23 may. 2025	1 KZT = 25.23 UZS	1 UZS = 0.0396 KZT
24 may. 2025	1 KZT = 25.2304 UZS	1 UZS = 0.0396 KZT
25 may. 2025	1 KZT = 25.2304 UZS	1 UZS = 0.0396 KZT
26 may. 2025	1 KZT = 25.3373 UZS	1 UZS = 0.0395 KZT
27 may. 2025	1 KZT = 25.2789 UZS	1 UZS = 0.0396 KZT
28 may. 2025	1 KZT = 25.1894 UZS	1 UZS = 0.0397 KZT
29 may. 2025	1 KZT = 25.2357 UZS	1 UZS = 0.0396 KZT
30 may. 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT
31 may. 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT

Jun 2025

Fecha	KZT-UZS	UZS-KZT
01 jun. 2025	1 KZT = 24.974 UZS	1 UZS = 0.04 KZT
02 jun. 2025	1 KZT = 24.9983 UZS	1 UZS = 0.04 KZT
03 jun. 2025	1 KZT = 25.0588 UZS	1 UZS = 0.0399 KZT
04 jun. 2025	1 KZT = 25.1932 UZS	1 UZS = 0.0397 KZT
05 jun. 2025	1 KZT = 25.1532 UZS	1 UZS = 0.0398 KZT
06 jun. 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
07 jun. 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
08 jun. 2025	1 KZT = 25.0524 UZS	1 UZS = 0.0399 KZT
09 jun. 2025	1 KZT = 25.1138 UZS	1 UZS = 0.0398 KZT
10 jun. 2025	1 KZT = 25.0125 UZS	1 UZS = 0.04 KZT
11 jun. 2025	1 KZT = 24.8851 UZS	1 UZS = 0.0402 KZT
12 jun. 2025	1 KZT = 24.7481 UZS	1 UZS = 0.0404 KZT
13 jun. 2025	1 KZT = 24.7721 UZS	1 UZS = 0.0404 KZT
14 jun. 2025	1 KZT = 24.7721 UZS	1 UZS = 0.0404 KZT
15 jun. 2025	1 KZT = 24.7721 UZS	1 UZS = 0.0404 KZT
16 jun. 2025	1 KZT = 24.8821 UZS	1 UZS = 0.0402 KZT
17 jun. 2025	1 KZT = 24.5068 UZS	1 UZS = 0.0408 KZT
18 jun. 2025	1 KZT = 24.383 UZS	1 UZS = 0.041 KZT
19 jun. 2025	1 KZT = 24.242 UZS	1 UZS = 0.0413 KZT
20 jun. 2025	1 KZT = 24.0326 UZS	1 UZS = 0.0416 KZT
21 jun. 2025	1 KZT = 24.0331 UZS	1 UZS = 0.0416 KZT
22 jun. 2025	1 KZT = 24.0331 UZS	1 UZS = 0.0416 KZT
23 jun. 2025	1 KZT = 23.9265 UZS	1 UZS = 0.0418 KZT
24 jun. 2025	1 KZT = 23.9469 UZS	1 UZS = 0.0418 KZT
25 jun. 2025	1 KZT = 24.0134 UZS	1 UZS = 0.0416 KZT
26 jun. 2025	1 KZT = 24.1656 UZS	1 UZS = 0.0414 KZT
27 jun. 2025	1 KZT = 24.1938 UZS	1 UZS = 0.0413 KZT
28 jun. 2025	1 KZT = 24.1943 UZS	1 UZS = 0.0413 KZT
29 jun. 2025	1 KZT = 24.1943 UZS	1 UZS = 0.0413 KZT
30 jun. 2025	1 KZT = 24.3259 UZS	1 UZS = 0.0411 KZT

Jul 2025

Fecha	KZT-UZS	UZS-KZT
01 jul. 2025	1 KZT = 24.3259 UZS	1 UZS = 0.0411 KZT

Información sobre tipos de cambio deKZT-UZS y UZS-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias