currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de KZT-UZS y UZS-KZT - 2025

Tipos de cambio de KZT-UZS y UZS-KZT - 2025

Tipos de cambio de KZT-UZS y UZS-KZT

Compruebe a continuación los tipos de cambio de KZT-UZS y UZS-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 KZT = 25,3004 UZS
1 UZS = 0,0395 KZT
1A 2A 2A

Jan 2025

FechaKZT-UZSUZS-KZT
01 ene. 2025 1 KZT = 24.5913 UZS 1 UZS = 0.0407 KZT
02 ene. 2025 1 KZT = 24.589 UZS 1 UZS = 0.0407 KZT
03 ene. 2025 1 KZT = 24.5912 UZS 1 UZS = 0.0407 KZT
04 ene. 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
05 ene. 2025 1 KZT = 24.5915 UZS 1 UZS = 0.0407 KZT
06 ene. 2025 1 KZT = 24.4589 UZS 1 UZS = 0.0409 KZT
07 ene. 2025 1 KZT = 24.4943 UZS 1 UZS = 0.0408 KZT
08 ene. 2025 1 KZT = 24.6117 UZS 1 UZS = 0.0406 KZT
09 ene. 2025 1 KZT = 24.6121 UZS 1 UZS = 0.0406 KZT
10 ene. 2025 1 KZT = 24.5497 UZS 1 UZS = 0.0407 KZT
11 ene. 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
12 ene. 2025 1 KZT = 24.5512 UZS 1 UZS = 0.0407 KZT
13 ene. 2025 1 KZT = 24.4326 UZS 1 UZS = 0.0409 KZT
14 ene. 2025 1 KZT = 24.462 UZS 1 UZS = 0.0409 KZT
15 ene. 2025 1 KZT = 24.4408 UZS 1 UZS = 0.0409 KZT
16 ene. 2025 1 KZT = 24.4389 UZS 1 UZS = 0.0409 KZT
17 ene. 2025 1 KZT = 24.4442 UZS 1 UZS = 0.0409 KZT
18 ene. 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
19 ene. 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
20 ene. 2025 1 KZT = 24.4435 UZS 1 UZS = 0.0409 KZT
21 ene. 2025 1 KZT = 24.7802 UZS 1 UZS = 0.0404 KZT
22 ene. 2025 1 KZT = 24.7804 UZS 1 UZS = 0.0404 KZT
23 ene. 2025 1 KZT = 24.9285 UZS 1 UZS = 0.0401 KZT
24 ene. 2025 1 KZT = 25.0398 UZS 1 UZS = 0.0399 KZT
25 ene. 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
26 ene. 2025 1 KZT = 25.0396 UZS 1 UZS = 0.0399 KZT
27 ene. 2025 1 KZT = 25.0889 UZS 1 UZS = 0.0399 KZT
28 ene. 2025 1 KZT = 25.0887 UZS 1 UZS = 0.0399 KZT
29 ene. 2025 1 KZT = 25.0666 UZS 1 UZS = 0.0399 KZT
30 ene. 2025 1 KZT = 24.9782 UZS 1 UZS = 0.04 KZT
31 ene. 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT

Feb 2025

FechaKZT-UZSUZS-KZT
01 feb. 2025 1 KZT = 25.0408 UZS 1 UZS = 0.0399 KZT
02 feb. 2025 1 KZT = 25.04 UZS 1 UZS = 0.0399 KZT
03 feb. 2025 1 KZT = 24.8458 UZS 1 UZS = 0.0402 KZT
04 feb. 2025 1 KZT = 24.9895 UZS 1 UZS = 0.04 KZT
05 feb. 2025 1 KZT = 25.1209 UZS 1 UZS = 0.0398 KZT
06 feb. 2025 1 KZT = 25.2451 UZS 1 UZS = 0.0396 KZT
07 feb. 2025 1 KZT = 25.4101 UZS 1 UZS = 0.0394 KZT
08 feb. 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
09 feb. 2025 1 KZT = 25.4103 UZS 1 UZS = 0.0394 KZT
10 feb. 2025 1 KZT = 25.5032 UZS 1 UZS = 0.0392 KZT
11 feb. 2025 1 KZT = 25.6482 UZS 1 UZS = 0.039 KZT
12 feb. 2025 1 KZT = 25.7545 UZS 1 UZS = 0.0388 KZT
13 feb. 2025 1 KZT = 25.7546 UZS 1 UZS = 0.0388 KZT
14 feb. 2025 1 KZT = 26.1328 UZS 1 UZS = 0.0383 KZT
15 feb. 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
16 feb. 2025 1 KZT = 26.1337 UZS 1 UZS = 0.0383 KZT
17 feb. 2025 1 KZT = 26.1 UZS 1 UZS = 0.0383 KZT
18 feb. 2025 1 KZT = 25.9552 UZS 1 UZS = 0.0385 KZT
19 feb. 2025 1 KZT = 25.7962 UZS 1 UZS = 0.0388 KZT
20 feb. 2025 1 KZT = 25.9953 UZS 1 UZS = 0.0385 KZT
21 feb. 2025 1 KZT = 25.5418 UZS 1 UZS = 0.0392 KZT
22 feb. 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
23 feb. 2025 1 KZT = 25.5416 UZS 1 UZS = 0.0392 KZT
24 feb. 2025 1 KZT = 25.7954 UZS 1 UZS = 0.0388 KZT
25 feb. 2025 1 KZT = 25.8605 UZS 1 UZS = 0.0387 KZT
26 feb. 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
27 feb. 2025 1 KZT = 25.7919 UZS 1 UZS = 0.0388 KZT
28 feb. 2025 1 KZT = 25.7753 UZS 1 UZS = 0.0388 KZT

Mar 2025

FechaKZT-UZSUZS-KZT
01 mar. 2025 1 KZT = 26.8915 UZS 1 UZS = 0.0372 KZT
02 mar. 2025 1 KZT = 25.8645 UZS 1 UZS = 0.0387 KZT
03 mar. 2025 1 KZT = 25.8476 UZS 1 UZS = 0.0387 KZT
04 mar. 2025 1 KZT = 25.842 UZS 1 UZS = 0.0387 KZT
05 mar. 2025 1 KZT = 25.9896 UZS 1 UZS = 0.0385 KZT
06 mar. 2025 1 KZT = 26.0071 UZS 1 UZS = 0.0385 KZT
07 mar. 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
08 mar. 2025 1 KZT = 26.2263 UZS 1 UZS = 0.0381 KZT
09 mar. 2025 1 KZT = 26.3241 UZS 1 UZS = 0.038 KZT
10 mar. 2025 1 KZT = 26.3048 UZS 1 UZS = 0.038 KZT
11 mar. 2025 1 KZT = 26.3942 UZS 1 UZS = 0.0379 KZT
12 mar. 2025 1 KZT = 26.3105 UZS 1 UZS = 0.038 KZT
13 mar. 2025 1 KZT = 25.9599 UZS 1 UZS = 0.0385 KZT
14 mar. 2025 1 KZT = 25.9991 UZS 1 UZS = 0.0385 KZT
15 mar. 2025 1 KZT = 25.846 UZS 1 UZS = 0.0387 KZT
16 mar. 2025 1 KZT = 25.8326 UZS 1 UZS = 0.0387 KZT
17 mar. 2025 1 KZT = 25.9594 UZS 1 UZS = 0.0385 KZT
18 mar. 2025 1 KZT = 25.9714 UZS 1 UZS = 0.0385 KZT
19 mar. 2025 1 KZT = 25.9646 UZS 1 UZS = 0.0385 KZT
20 mar. 2025 1 KZT = 25.6655 UZS 1 UZS = 0.039 KZT
21 mar. 2025 1 KZT = 25.7189 UZS 1 UZS = 0.0389 KZT
22 mar. 2025 1 KZT = 25.7203 UZS 1 UZS = 0.0389 KZT
23 mar. 2025 1 KZT = 25.7586 UZS 1 UZS = 0.0388 KZT
24 mar. 2025 1 KZT = 25.7093 UZS 1 UZS = 0.0389 KZT
25 mar. 2025 1 KZT = 25.7652 UZS 1 UZS = 0.0388 KZT
26 mar. 2025 1 KZT = 25.7981 UZS 1 UZS = 0.0388 KZT
27 mar. 2025 1 KZT = 25.8312 UZS 1 UZS = 0.0387 KZT
28 mar. 2025 1 KZT = 25.6224 UZS 1 UZS = 0.039 KZT
29 mar. 2025 1 KZT = 25.6657 UZS 1 UZS = 0.039 KZT
30 mar. 2025 1 KZT = 25.6279 UZS 1 UZS = 0.039 KZT
31 mar. 2025 1 KZT = 25.6751 UZS 1 UZS = 0.0389 KZT

Apr 2025

FechaKZT-UZSUZS-KZT
01 abr. 2025 1 KZT = 25.5882 UZS 1 UZS = 0.0391 KZT
02 abr. 2025 1 KZT = 25.6815 UZS 1 UZS = 0.0389 KZT
03 abr. 2025 1 KZT = 25.736 UZS 1 UZS = 0.0389 KZT
04 abr. 2025 1 KZT = 25.4846 UZS 1 UZS = 0.0392 KZT
05 abr. 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
06 abr. 2025 1 KZT = 25.4832 UZS 1 UZS = 0.0392 KZT
07 abr. 2025 1 KZT = 24.6982 UZS 1 UZS = 0.0405 KZT
08 abr. 2025 1 KZT = 24.9437 UZS 1 UZS = 0.0401 KZT
09 abr. 2025 1 KZT = 24.9683 UZS 1 UZS = 0.0401 KZT
10 abr. 2025 1 KZT = 24.8134 UZS 1 UZS = 0.0403 KZT
11 abr. 2025 1 KZT = 25.1347 UZS 1 UZS = 0.0398 KZT
12 abr. 2025 1 KZT = 25.0947 UZS 1 UZS = 0.0398 KZT
13 abr. 2025 1 KZT = 25.0735 UZS 1 UZS = 0.0399 KZT
14 abr. 2025 1 KZT = 25.106 UZS 1 UZS = 0.0398 KZT
15 abr. 2025 1 KZT = 25.0675 UZS 1 UZS = 0.0399 KZT
16 abr. 2025 1 KZT = 25.0148 UZS 1 UZS = 0.04 KZT
17 abr. 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
18 abr. 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
19 abr. 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
20 abr. 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
21 abr. 2025 1 KZT = 24.8226 UZS 1 UZS = 0.0403 KZT
22 abr. 2025 1 KZT = 24.8917 UZS 1 UZS = 0.0402 KZT
23 abr. 2025 1 KZT = 24.8308 UZS 1 UZS = 0.0403 KZT
24 abr. 2025 1 KZT = 24.9222 UZS 1 UZS = 0.0401 KZT
25 abr. 2025 1 KZT = 25.104 UZS 1 UZS = 0.0398 KZT
26 abr. 2025 1 KZT = 25.1504 UZS 1 UZS = 0.0398 KZT
27 abr. 2025 1 KZT = 25.1504 UZS 1 UZS = 0.0398 KZT
28 abr. 2025 1 KZT = 25.265 UZS 1 UZS = 0.0396 KZT
29 abr. 2025 1 KZT = 25.3132 UZS 1 UZS = 0.0395 KZT
30 abr. 2025 1 KZT = 25.2028 UZS 1 UZS = 0.0397 KZT

May 2025

FechaKZT-UZSUZS-KZT
01 may. 2025 1 KZT = 25.2028 UZS 1 UZS = 0.0397 KZT
02 may. 2025 1 KZT = 24.9695 UZS 1 UZS = 0.04 KZT
03 may. 2025 1 KZT = 24.9697 UZS 1 UZS = 0.04 KZT
04 may. 2025 1 KZT = 24.9697 UZS 1 UZS = 0.04 KZT
05 may. 2025 1 KZT = 24.9689 UZS 1 UZS = 0.04 KZT
06 may. 2025 1 KZT = 25.1448 UZS 1 UZS = 0.0398 KZT
07 may. 2025 1 KZT = 25.1189 UZS 1 UZS = 0.0398 KZT
08 may. 2025 1 KZT = 24.9959 UZS 1 UZS = 0.04 KZT
09 may. 2025 1 KZT = 24.9576 UZS 1 UZS = 0.0401 KZT

Información sobre tipos de cambio deKZT-UZS y UZS-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats