> Tipos de cambio de KZT-VND y VND-KZT - 2025

Tipos de cambio de KZT-VND y VND-KZT - 2025

Tipos de cambio de KZT-VND y VND-KZT

Compruebe a continuación los tipos de cambio de KZT-VND y VND-KZT para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 KZT = 50,1608 VND

1 VND = 0,0199 KZT

1A 2A 2A

KZT frente a VNDVND frente a KZT

Jan 2025

Fecha	KZT-VND	VND-KZT
01 ene. 2025	1 KZT = 48.5955 VND	1 VND = 0.0206 KZT
02 ene. 2025	1 KZT = 48.501 VND	1 VND = 0.0206 KZT
03 ene. 2025	1 KZT = 48.4347 VND	1 VND = 0.0206 KZT
04 ene. 2025	1 KZT = 48.5255 VND	1 VND = 0.0206 KZT
05 ene. 2025	1 KZT = 48.5255 VND	1 VND = 0.0206 KZT
06 ene. 2025	1 KZT = 47.963 VND	1 VND = 0.0208 KZT
07 ene. 2025	1 KZT = 47.9703 VND	1 VND = 0.0208 KZT
08 ene. 2025	1 KZT = 48.1374 VND	1 VND = 0.0208 KZT
09 ene. 2025	1 KZT = 48.2816 VND	1 VND = 0.0207 KZT
10 ene. 2025	1 KZT = 48.0722 VND	1 VND = 0.0208 KZT
11 ene. 2025	1 KZT = 47.8604 VND	1 VND = 0.0209 KZT
12 ene. 2025	1 KZT = 47.8604 VND	1 VND = 0.0209 KZT
13 ene. 2025	1 KZT = 47.8222 VND	1 VND = 0.0209 KZT
14 ene. 2025	1 KZT = 47.8269 VND	1 VND = 0.0209 KZT
15 ene. 2025	1 KZT = 47.8732 VND	1 VND = 0.0209 KZT
16 ene. 2025	1 KZT = 47.8426 VND	1 VND = 0.0209 KZT
17 ene. 2025	1 KZT = 47.7293 VND	1 VND = 0.021 KZT
18 ene. 2025	1 KZT = 47.7489 VND	1 VND = 0.0209 KZT
19 ene. 2025	1 KZT = 47.7489 VND	1 VND = 0.0209 KZT
20 ene. 2025	1 KZT = 47.6163 VND	1 VND = 0.021 KZT
21 ene. 2025	1 KZT = 48.227 VND	1 VND = 0.0207 KZT
22 ene. 2025	1 KZT = 48.1413 VND	1 VND = 0.0208 KZT
23 ene. 2025	1 KZT = 48.2377 VND	1 VND = 0.0207 KZT
24 ene. 2025	1 KZT = 48.4089 VND	1 VND = 0.0207 KZT
25 ene. 2025	1 KZT = 48.5137 VND	1 VND = 0.0206 KZT
26 ene. 2025	1 KZT = 48.5137 VND	1 VND = 0.0206 KZT
27 ene. 2025	1 KZT = 48.5387 VND	1 VND = 0.0206 KZT
28 ene. 2025	1 KZT = 48.4987 VND	1 VND = 0.0206 KZT
29 ene. 2025	1 KZT = 48.4463 VND	1 VND = 0.0206 KZT
30 ene. 2025	1 KZT = 48.3751 VND	1 VND = 0.0207 KZT
31 ene. 2025	1 KZT = 48.4189 VND	1 VND = 0.0207 KZT

Feb 2025

Fecha	KZT-VND	VND-KZT
01 feb. 2025	1 KZT = 48.4189 VND	1 VND = 0.0207 KZT
02 feb. 2025	1 KZT = 48.3375 VND	1 VND = 0.0207 KZT
03 feb. 2025	1 KZT = 48.4301 VND	1 VND = 0.0206 KZT
04 feb. 2025	1 KZT = 48.4613 VND	1 VND = 0.0206 KZT
05 feb. 2025	1 KZT = 48.68 VND	1 VND = 0.0205 KZT
06 feb. 2025	1 KZT = 49.1718 VND	1 VND = 0.0203 KZT
07 feb. 2025	1 KZT = 49.6001 VND	1 VND = 0.0202 KZT
08 feb. 2025	1 KZT = 49.41 VND	1 VND = 0.0202 KZT
09 feb. 2025	1 KZT = 49.41 VND	1 VND = 0.0202 KZT
10 feb. 2025	1 KZT = 49.9309 VND	1 VND = 0.02 KZT
11 feb. 2025	1 KZT = 50.4794 VND	1 VND = 0.0198 KZT
12 feb. 2025	1 KZT = 50.6793 VND	1 VND = 0.0197 KZT
13 feb. 2025	1 KZT = 50.6117 VND	1 VND = 0.0198 KZT
14 feb. 2025	1 KZT = 51.0473 VND	1 VND = 0.0196 KZT
15 feb. 2025	1 KZT = 51.2176 VND	1 VND = 0.0195 KZT
16 feb. 2025	1 KZT = 51.2176 VND	1 VND = 0.0195 KZT
17 feb. 2025	1 KZT = 51.2321 VND	1 VND = 0.0195 KZT
18 feb. 2025	1 KZT = 51.0276 VND	1 VND = 0.0196 KZT
19 feb. 2025	1 KZT = 50.8559 VND	1 VND = 0.0197 KZT
20 feb. 2025	1 KZT = 51.135 VND	1 VND = 0.0196 KZT
21 feb. 2025	1 KZT = 50.4521 VND	1 VND = 0.0198 KZT
22 feb. 2025	1 KZT = 50.4584 VND	1 VND = 0.0198 KZT
23 feb. 2025	1 KZT = 50.4584 VND	1 VND = 0.0198 KZT
24 feb. 2025	1 KZT = 50.9456 VND	1 VND = 0.0196 KZT
25 feb. 2025	1 KZT = 51.2303 VND	1 VND = 0.0195 KZT
26 feb. 2025	1 KZT = 51.0085 VND	1 VND = 0.0196 KZT
27 feb. 2025	1 KZT = 51.1615 VND	1 VND = 0.0195 KZT
28 feb. 2025	1 KZT = 51.0613 VND	1 VND = 0.0196 KZT

Mar 2025

Fecha	KZT-VND	VND-KZT
01 mar. 2025	1 KZT = 51.2845 VND	1 VND = 0.0195 KZT
02 mar. 2025	1 KZT = 51.2674 VND	1 VND = 0.0195 KZT
03 mar. 2025	1 KZT = 51.2632 VND	1 VND = 0.0195 KZT
04 mar. 2025	1 KZT = 51.1899 VND	1 VND = 0.0195 KZT
05 mar. 2025	1 KZT = 51.4592 VND	1 VND = 0.0194 KZT
06 mar. 2025	1 KZT = 51.3536 VND	1 VND = 0.0195 KZT
07 mar. 2025	1 KZT = 51.9453 VND	1 VND = 0.0193 KZT
08 mar. 2025	1 KZT = 51.9076 VND	1 VND = 0.0193 KZT
09 mar. 2025	1 KZT = 51.9091 VND	1 VND = 0.0193 KZT
10 mar. 2025	1 KZT = 51.8907 VND	1 VND = 0.0193 KZT
11 mar. 2025	1 KZT = 51.8791 VND	1 VND = 0.0193 KZT
12 mar. 2025	1 KZT = 51.7637 VND	1 VND = 0.0193 KZT
13 mar. 2025	1 KZT = 51.1919 VND	1 VND = 0.0195 KZT
14 mar. 2025	1 KZT = 51.2418 VND	1 VND = 0.0195 KZT
15 mar. 2025	1 KZT = 51.0305 VND	1 VND = 0.0196 KZT
16 mar. 2025	1 KZT = 50.888 VND	1 VND = 0.0197 KZT
17 mar. 2025	1 KZT = 51.1875 VND	1 VND = 0.0195 KZT
18 mar. 2025	1 KZT = 51.191 VND	1 VND = 0.0195 KZT
19 mar. 2025	1 KZT = 51.2813 VND	1 VND = 0.0195 KZT
20 mar. 2025	1 KZT = 50.6276 VND	1 VND = 0.0198 KZT
21 mar. 2025	1 KZT = 50.8084 VND	1 VND = 0.0197 KZT
22 mar. 2025	1 KZT = 51.0154 VND	1 VND = 0.0196 KZT
23 mar. 2025	1 KZT = 50.8943 VND	1 VND = 0.0196 KZT
24 mar. 2025	1 KZT = 50.8939 VND	1 VND = 0.0196 KZT
25 mar. 2025	1 KZT = 50.9239 VND	1 VND = 0.0196 KZT
26 mar. 2025	1 KZT = 51.0706 VND	1 VND = 0.0196 KZT
27 mar. 2025	1 KZT = 51.1863 VND	1 VND = 0.0195 KZT
28 mar. 2025	1 KZT = 50.7498 VND	1 VND = 0.0197 KZT
29 mar. 2025	1 KZT = 50.8439 VND	1 VND = 0.0197 KZT
30 mar. 2025	1 KZT = 50.7232 VND	1 VND = 0.0197 KZT
31 mar. 2025	1 KZT = 50.7788 VND	1 VND = 0.0197 KZT

Apr 2025

Fecha	KZT-VND	VND-KZT
01 abr. 2025	1 KZT = 50.8184 VND	1 VND = 0.0197 KZT
02 abr. 2025	1 KZT = 50.9432 VND	1 VND = 0.0196 KZT
03 abr. 2025	1 KZT = 51.047 VND	1 VND = 0.0196 KZT
04 abr. 2025	1 KZT = 51.0132 VND	1 VND = 0.0196 KZT
05 abr. 2025	1 KZT = 50.5815 VND	1 VND = 0.0198 KZT
06 abr. 2025	1 KZT = 50.5815 VND	1 VND = 0.0198 KZT
07 abr. 2025	1 KZT = 49.1947 VND	1 VND = 0.0203 KZT
08 abr. 2025	1 KZT = 49.5039 VND	1 VND = 0.0202 KZT
09 abr. 2025	1 KZT = 50.1062 VND	1 VND = 0.02 KZT
10 abr. 2025	1 KZT = 49.9717 VND	1 VND = 0.02 KZT
11 abr. 2025	1 KZT = 49.9479 VND	1 VND = 0.02 KZT
12 abr. 2025	1 KZT = 49.9468 VND	1 VND = 0.02 KZT
13 abr. 2025	1 KZT = 49.716 VND	1 VND = 0.0201 KZT
14 abr. 2025	1 KZT = 49.7925 VND	1 VND = 0.0201 KZT
15 abr. 2025	1 KZT = 49.8612 VND	1 VND = 0.0201 KZT
16 abr. 2025	1 KZT = 49.8809 VND	1 VND = 0.02 KZT
17 abr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
18 abr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
19 abr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
20 abr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
21 abr. 2025	1 KZT = 49.4482 VND	1 VND = 0.0202 KZT
22 abr. 2025	1 KZT = 50.1115 VND	1 VND = 0.02 KZT
23 abr. 2025	1 KZT = 50.1241 VND	1 VND = 0.02 KZT
24 abr. 2025	1 KZT = 50.4541 VND	1 VND = 0.0198 KZT
25 abr. 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
26 abr. 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
27 abr. 2025	1 KZT = 50.5369 VND	1 VND = 0.0198 KZT
28 abr. 2025	1 KZT = 50.6844 VND	1 VND = 0.0197 KZT
29 abr. 2025	1 KZT = 50.8532 VND	1 VND = 0.0197 KZT
30 abr. 2025	1 KZT = 50.6874 VND	1 VND = 0.0197 KZT

May 2025

Fecha	KZT-VND	VND-KZT
01 may. 2025	1 KZT = 50.5297 VND	1 VND = 0.0198 KZT
02 may. 2025	1 KZT = 50.3252 VND	1 VND = 0.0199 KZT
03 may. 2025	1 KZT = 50.2184 VND	1 VND = 0.0199 KZT
04 may. 2025	1 KZT = 50.2184 VND	1 VND = 0.0199 KZT
05 may. 2025	1 KZT = 50.231 VND	1 VND = 0.0199 KZT
06 may. 2025	1 KZT = 50.4675 VND	1 VND = 0.0198 KZT
07 may. 2025	1 KZT = 50.4606 VND	1 VND = 0.0198 KZT
08 may. 2025	1 KZT = 50.3234 VND	1 VND = 0.0199 KZT
09 may. 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
10 may. 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
11 may. 2025	1 KZT = 50.3575 VND	1 VND = 0.0199 KZT
12 may. 2025	1 KZT = 50.8652 VND	1 VND = 0.0197 KZT
13 may. 2025	1 KZT = 51.0967 VND	1 VND = 0.0196 KZT
14 may. 2025	1 KZT = 50.9755 VND	1 VND = 0.0196 KZT
15 may. 2025	1 KZT = 50.7738 VND	1 VND = 0.0197 KZT
16 may. 2025	1 KZT = 50.8625 VND	1 VND = 0.0197 KZT
17 may. 2025	1 KZT = 50.675 VND	1 VND = 0.0197 KZT
18 may. 2025	1 KZT = 50.675 VND	1 VND = 0.0197 KZT
19 may. 2025	1 KZT = 50.8036 VND	1 VND = 0.0197 KZT
20 may. 2025	1 KZT = 50.7497 VND	1 VND = 0.0197 KZT
21 may. 2025	1 KZT = 50.9569 VND	1 VND = 0.0196 KZT
22 may. 2025	1 KZT = 51.3471 VND	1 VND = 0.0195 KZT
23 may. 2025	1 KZT = 50.7274 VND	1 VND = 0.0197 KZT
24 may. 2025	1 KZT = 50.8291 VND	1 VND = 0.0197 KZT
25 may. 2025	1 KZT = 50.8291 VND	1 VND = 0.0197 KZT
26 may. 2025	1 KZT = 50.8279 VND	1 VND = 0.0197 KZT
27 may. 2025	1 KZT = 50.6459 VND	1 VND = 0.0197 KZT
28 may. 2025	1 KZT = 50.7463 VND	1 VND = 0.0197 KZT
29 may. 2025	1 KZT = 51.1634 VND	1 VND = 0.0195 KZT
30 may. 2025	1 KZT = 50.9709 VND	1 VND = 0.0196 KZT
31 may. 2025	1 KZT = 50.9249 VND	1 VND = 0.0196 KZT

Jun 2025

Fecha	KZT-VND	VND-KZT
01 jun. 2025	1 KZT = 50.9249 VND	1 VND = 0.0196 KZT
02 jun. 2025	1 KZT = 50.9071 VND	1 VND = 0.0196 KZT
03 jun. 2025	1 KZT = 50.8476 VND	1 VND = 0.0197 KZT
04 jun. 2025	1 KZT = 51.1306 VND	1 VND = 0.0196 KZT
05 jun. 2025	1 KZT = 51.1078 VND	1 VND = 0.0196 KZT
06 jun. 2025	1 KZT = 51.0825 VND	1 VND = 0.0196 KZT
07 jun. 2025	1 KZT = 50.9985 VND	1 VND = 0.0196 KZT
08 jun. 2025	1 KZT = 50.9985 VND	1 VND = 0.0196 KZT
09 jun. 2025	1 KZT = 51.1865 VND	1 VND = 0.0195 KZT
10 jun. 2025	1 KZT = 51.2094 VND	1 VND = 0.0195 KZT
11 jun. 2025	1 KZT = 51.0918 VND	1 VND = 0.0196 KZT
12 jun. 2025	1 KZT = 50.9641 VND	1 VND = 0.0196 KZT
13 jun. 2025	1 KZT = 50.7954 VND	1 VND = 0.0197 KZT
14 jun. 2025	1 KZT = 51.0608 VND	1 VND = 0.0196 KZT
15 jun. 2025	1 KZT = 51.0608 VND	1 VND = 0.0196 KZT
16 jun. 2025	1 KZT = 50.8452 VND	1 VND = 0.0197 KZT
17 jun. 2025	1 KZT = 50.2895 VND	1 VND = 0.0199 KZT
18 jun. 2025	1 KZT = 50.262 VND	1 VND = 0.0199 KZT
19 jun. 2025	1 KZT = 50.2391 VND	1 VND = 0.0199 KZT
20 jun. 2025	1 KZT = 49.9716 VND	1 VND = 0.02 KZT
21 jun. 2025	1 KZT = 50.0152 VND	1 VND = 0.02 KZT
22 jun. 2025	1 KZT = 50.0152 VND	1 VND = 0.02 KZT
23 jun. 2025	1 KZT = 50.2275 VND	1 VND = 0.0199 KZT
24 jun. 2025	1 KZT = 50.5269 VND	1 VND = 0.0198 KZT
25 jun. 2025	1 KZT = 50.4425 VND	1 VND = 0.0198 KZT
26 jun. 2025	1 KZT = 50.3103 VND	1 VND = 0.0199 KZT
27 jun. 2025	1 KZT = 50.1808 VND	1 VND = 0.0199 KZT
28 jun. 2025	1 KZT = 50.1967 VND	1 VND = 0.0199 KZT
29 jun. 2025	1 KZT = 50.1967 VND	1 VND = 0.0199 KZT
30 jun. 2025	1 KZT = 50.21 VND	1 VND = 0.0199 KZT

Jul 2025

Fecha	KZT-VND	VND-KZT
01 jul. 2025	1 KZT = 50.259 VND	1 VND = 0.0199 KZT

Información sobre tipos de cambio deKZT-VND y VND-KZT

Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Kazajstán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias